合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 STV2025LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2025) | 2025-10-31 | 294.27 | −0.25% | −0.73 | 294.27 | 294.27 | 强烈卖出 |
| STX2025LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2025) | 2025-11-28 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STZ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2025) | 2025-12-31 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STF2026LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2026) | 2026-01-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STG2026LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2026) | 2026-02-27 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STH2026LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2026) | 2026-03-31 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STJ2026LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2026) | 2026-04-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STK2026LME Steel Scrap CFR Taiwan (Argus) Futures (May 2026) | 2026-05-29 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STM2026LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2026) | 2026-06-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STN2026LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2026) | 2026-07-31 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STQ2026LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2026) | 2026-08-28 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STU2026LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2026) | 2026-09-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STV2026LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2026) | 2026-10-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STX2026LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2026) | 2026-11-30 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |
| STZ2026LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2026) | 2026-12-31 | 294.60 | −0.14% | −0.40 | 294.60 | 294.60 | 强烈卖出 |