合约
商品代码  | 到期时间  | 价格  | 涨跌 %  | 涨跌  | 最高价  | 最低价  | 技术评级  | 
|---|---|---|---|---|---|---|---|
| 2025-11-28 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2025-12-31 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-01-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-02-27 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-03-31 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-04-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-05-29 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-06-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-07-31 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-08-28 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-09-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-10-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-11-30 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  | |
| 2026-12-31 | 2,126.36 | +0.31% | +6.62 | 2,126.36 | 2,126.36 | 买入  |