Special High Grade Zinc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 3013.41 | +2.67% | 78.43 | 3013.41 | 3013.41 | 强烈买入 |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 3026.61 | +2.46% | 72.66 | 3026.61 | 3026.61 | 强烈买入 |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 3063.50 | +1.02% | 30.82 | 3079.00 | 3053.50 | 强烈买入 |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 3039.02 | +2.36% | 70.09 | 3039.02 | 3039.02 | 强烈买入 |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3042.02 | +2.33% | 69.34 | 3042.02 | 3042.02 | 强烈买入 |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3046.99 | +2.29% | 68.31 | 3046.99 | 3046.99 | 强烈买入 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3050.00 | +2.27% | 67.57 | 3050.00 | 3050.00 | 强烈买入 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3050.00 | +2.21% | 65.82 | 3050.00 | 3050.00 | 强烈买入 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3048.50 | +2.12% | 63.32 | 3048.50 | 3048.50 | 强烈买入 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3048.00 | +2.04% | 61.07 | 3048.00 | 3048.00 | 强烈买入 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3043.50 | +1.93% | 57.57 | 3043.50 | 3043.50 | 强烈买入 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3042.50 | +1.93% | 57.57 | 3042.50 | 3042.50 | 强烈买入 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3038.75 | +1.93% | 57.57 | 3038.75 | 3038.75 | 强烈买入 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3032.25 | +1.94% | 57.57 | 3032.25 | 3032.25 | 强烈买入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3028.25 | +1.94% | 57.57 | 3028.25 | 3028.25 | 强烈买入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3024.25 | +1.94% | 57.57 | 3024.25 | 3024.25 | 强烈买入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3011.00 | +1.85% | 54.57 | 3011.00 | 3011.00 | 强烈买入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2997.75 | +1.75% | 51.57 | 2997.75 | 2997.75 | 强烈买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2984.50 | +1.65% | 48.32 | 2984.50 | 2984.50 | 强烈买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2968.00 | +1.57% | 45.82 | 2968.00 | 2968.00 | 买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2951.50 | +1.49% | 43.32 | 2951.50 | 2951.50 | 买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2934.75 | +1.41% | 40.82 | 2934.75 | 2934.75 | 买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2916.75 | +1.34% | 38.57 | 2916.75 | 2916.75 | 买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2898.75 | +1.28% | 36.57 | 2898.75 | 2898.75 | 买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2881.00 | +1.22% | 34.82 | 2881.00 | 2881.00 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2863.25 | +1.13% | 32.07 | 2863.25 | 2863.25 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2845.50 | +1.04% | 29.32 | 2845.50 | 2845.50 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2827.75 | +0.95% | 26.57 | 2827.75 | 2827.75 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2810.00 | +0.85% | 23.82 | 2810.00 | 2810.00 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2792.25 | +0.76% | 21.07 | 2792.25 | 2792.25 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2774.50 | +0.66% | 18.32 | 2774.50 | 2774.50 | 中立 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2770.50 | +0.67% | 18.32 | 2770.50 | 2770.50 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2766.50 | +0.67% | 18.32 | 2766.50 | 2766.50 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2762.50 | +0.67% | 18.32 | 2762.50 | 2762.50 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2758.50 | +0.67% | 18.32 | 2758.50 | 2758.50 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2754.50 | +0.67% | 18.32 | 2754.50 | 2754.50 | 中立 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2750.50 | +0.67% | 18.32 | 2750.50 | 2750.50 | 中立 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2747.00 | +0.67% | 18.32 | 2747.00 | 2747.00 | 中立 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2743.50 | +0.67% | 18.32 | 2743.50 | 2743.50 | 中立 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2740.00 | +0.67% | 18.32 | 2740.00 | 2740.00 | 中立 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2736.50 | +0.67% | 18.32 | 2736.50 | 2736.50 | 中立 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2733.00 | +0.67% | 18.32 | 2733.00 | 2733.00 | 中立 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 中立 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 卖出 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2729.50 | +0.68% | 18.32 | 2729.50 | 2729.50 | 买入 |