搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
英国
/
期货
/
ZSF2031
/
合约
Special High Grade Zinc Futures (Jan 2031)
Jan 2031合约
Jan 2031合约
Jan 2031合约
Jan 2031合约
ZSF2031
London Metal Exchange
ZSF2031
London Metal Exchange
ZSF2031
London Metal Exchange
ZSF2031
London Metal Exchange
休市
休市
没有交易
在超级图表上查看
概览
新闻
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZSZ2025
Special High Grade Zinc Futures (Dec 2025)
2025-12-17
3,067.26
+1.46%
+44.12
3,078.50
3,025.50
买入
ZSF2026
Special High Grade Zinc Futures (Jan 2026)
2026-01-21
3,008.00
−0.69%
−20.82
3,008.00
3,008.00
中立
ZSG2026
Special High Grade Zinc Futures (Feb 2026)
2026-02-18
3,020.24
+1.22%
+36.53
3,040.50
2,993.50
买入
ZSH2026
Special High Grade Zinc Futures (Mar 2026)
2026-03-18
3,017.50
+1.20%
+35.84
3,017.50
2,986.50
买入
ZSJ2026
Special High Grade Zinc Futures (Apr 2026)
2026-04-15
3,016.50
+1.28%
+38.09
3,016.50
2,978.75
买入
ZSK2026
Special High Grade Zinc Futures (May 2026)
2026-05-20
3,014.00
+1.25%
+37.34
3,014.00
3,014.00
买入
ZSM2026
Special High Grade Zinc Futures (Jun 2026)
2026-06-17
3,011.50
+1.27%
+37.83
3,011.50
3,011.50
买入
ZSN2026
Special High Grade Zinc Futures (Jul 2026)
2026-07-15
3,009.50
+1.31%
+38.83
3,009.50
3,009.50
买入
ZSQ2026
Special High Grade Zinc Futures (Aug 2026)
2026-08-19
3,007.50
+1.28%
+37.98
3,007.50
3,007.50
买入
ZSU2026
Special High Grade Zinc Futures (Sep 2026)
2026-09-16
3,006.65
+1.28%
+37.98
3,006.65
2,967.50
买入
ZSV2026
Special High Grade Zinc Futures (Oct 2026)
2026-10-21
3,003.65
+1.28%
+37.98
3,003.65
3,003.65
买入
ZSX2026
Special High Grade Zinc Futures (Nov 2026)
2026-11-18
2,999.50
+1.35%
+39.83
2,999.50
2,958.50
买入
ZSZ2026
Special High Grade Zinc Futures (Dec 2026)
2026-12-16
2,996.00
+1.38%
+40.83
2,996.00
2,996.00
买入
ZSF2027
Special High Grade Zinc Futures (Jan 2027)
2027-01-20
2,993.75
+1.46%
+43.08
2,993.75
2,949.50
买入
ZSG2027
Special High Grade Zinc Futures (Feb 2027)
2027-02-17
2,990.00
+1.51%
+44.58
2,990.00
2,990.00
买入
ZSH2027
Special High Grade Zinc Futures (Mar 2027)
2027-03-17
2,986.25
+1.57%
+46.08
2,986.25
2,986.25
买入
ZSJ2027
Special High Grade Zinc Futures (Apr 2027)
2027-04-21
2,978.50
+1.61%
+47.08
2,978.50
2,978.50
强烈买入
ZSK2027
Special High Grade Zinc Futures (May 2027)
2027-05-19
2,970.75
+1.65%
+48.08
2,970.75
2,970.75
强烈买入
ZSM2027
Special High Grade Zinc Futures (Jun 2027)
2027-06-16
2,963.00
+1.68%
+48.83
2,963.00
2,963.00
强烈买入
ZSN2027
Special High Grade Zinc Futures (Jul 2027)
2027-07-21
2,955.00
+1.72%
+50.08
2,955.00
2,955.00
买入
ZSQ2027
Special High Grade Zinc Futures (Aug 2027)
2027-08-18
2,947.00
+1.77%
+51.33
2,947.00
2,947.00
买入
ZSU2027
Special High Grade Zinc Futures (Sep 2027)
2027-09-15
2,939.00
+1.83%
+52.83
2,939.00
2,939.00
买入
ZSV2027
Special High Grade Zinc Futures (Oct 2027)
2027-10-20
2,936.00
+1.87%
+53.83
2,936.00
2,936.00
买入
ZSX2027
Special High Grade Zinc Futures (Nov 2027)
2027-11-17
2,936.00
+2.01%
+57.83
2,936.00
2,936.00
买入
ZSZ2027
Special High Grade Zinc Futures (Dec 2027)
2027-12-15
2,936.00
+2.15%
+61.83
2,936.00
2,936.00
买入
ZSF2028
Special High Grade Zinc Futures (Jan 2028)
2028-01-19
2,932.75
+2.15%
+61.83
2,932.75
2,932.75
买入
ZSG2028
Special High Grade Zinc Futures (Feb 2028)
2028-02-16
2,929.50
+2.16%
+61.83
2,929.50
2,929.50
买入
ZSH2028
Special High Grade Zinc Futures (Mar 2028)
2028-03-15
2,926.25
+2.16%
+61.83
2,926.25
2,926.25
买入
ZSJ2028
Special High Grade Zinc Futures (Apr 2028)
2028-04-19
2,923.00
+2.16%
+61.83
2,923.00
2,923.00
买入
ZSK2028
Special High Grade Zinc Futures (May 2028)
2028-05-17
2,919.50
+2.16%
+61.83
2,919.50
2,919.50
买入
ZSM2028
Special High Grade Zinc Futures (Jun 2028)
2028-06-21
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSN2028
Special High Grade Zinc Futures (Jul 2028)
2028-07-19
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSQ2028
Special High Grade Zinc Futures (Aug 2028)
2028-08-16
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSU2028
Special High Grade Zinc Futures (Sep 2028)
2028-09-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSV2028
Special High Grade Zinc Futures (Oct 2028)
2028-10-18
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSX2028
Special High Grade Zinc Futures (Nov 2028)
2028-11-15
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSZ2028
Special High Grade Zinc Futures (Dec 2028)
2028-12-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSF2029
Special High Grade Zinc Futures (Jan 2029)
2029-01-17
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSG2029
Special High Grade Zinc Futures (Feb 2029)
2029-02-21
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSH2029
Special High Grade Zinc Futures (Mar 2029)
2029-03-21
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSJ2029
Special High Grade Zinc Futures (Apr 2029)
2029-04-18
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSK2029
Special High Grade Zinc Futures (May 2029)
2029-05-16
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSM2029
Special High Grade Zinc Futures (Jun 2029)
2029-06-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSN2029
Special High Grade Zinc Futures (Jul 2029)
2029-07-18
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSQ2029
Special High Grade Zinc Futures (Aug 2029)
2029-08-15
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSU2029
Special High Grade Zinc Futures (Sep 2029)
2029-09-19
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSV2029
Special High Grade Zinc Futures (Oct 2029)
2029-10-17
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSX2029
Special High Grade Zinc Futures (Nov 2029)
2029-11-21
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSZ2029
Special High Grade Zinc Futures (Dec 2029)
2029-12-19
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSF2030
Special High Grade Zinc Futures (Jan 2030)
2030-01-16
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSG2030
Special High Grade Zinc Futures (Feb 2030)
2030-02-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSH2030
Special High Grade Zinc Futures (Mar 2030)
2030-03-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSJ2030
Special High Grade Zinc Futures (Apr 2030)
2030-04-17
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSK2030
Special High Grade Zinc Futures (May 2030)
2030-05-15
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSM2030
Special High Grade Zinc Futures (Jun 2030)
2030-06-19
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSN2030
Special High Grade Zinc Futures (Jul 2030)
2030-07-17
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSQ2030
Special High Grade Zinc Futures (Aug 2030)
2030-08-21
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSU2030
Special High Grade Zinc Futures (Sep 2030)
2030-09-18
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSV2030
Special High Grade Zinc Futures (Oct 2030)
2030-10-16
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSX2030
Special High Grade Zinc Futures (Nov 2030)
2030-11-20
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSZ2030
Special High Grade Zinc Futures (Dec 2030)
2030-12-18
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSF2031
Special High Grade Zinc Futures (Jan 2031)
2031-01-15
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
买入
ZSG2031
Special High Grade Zinc Futures (Feb 2031)
2031-02-19
2,916.00
+2.17%
+61.83
2,916.00
2,916.00
强烈买入
