Special High Grade Zinc Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,994.34 | +0.83% | +24.56 | 3,012.00 | 2,994.34 | 强烈买入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,976.31 | +0.82% | +24.19 | 2,980.00 | 2,967.50 | 买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,969.14 | +0.78% | +22.98 | 2,974.50 | 2,920.00 | 强烈买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,960.87 | +0.68% | +19.87 | 2,960.87 | 2,960.87 | 买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,955.86 | +0.67% | +19.62 | 2,955.86 | 2,955.86 | 买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,948.87 | +0.60% | +17.63 | 2,948.87 | 2,948.87 | 买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,944.14 | +0.59% | +17.40 | 2,944.14 | 2,944.14 | 买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,939.39 | +0.55% | +16.15 | 2,939.39 | 2,939.39 | 买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,935.89 | +0.45% | +13.15 | 2,935.89 | 2,935.89 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,932.89 | +0.42% | +12.15 | 2,932.89 | 2,932.89 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,928.89 | +0.40% | +11.65 | 2,928.89 | 2,928.89 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,924.89 | +0.38% | +11.15 | 2,924.89 | 2,924.89 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,918.39 | +0.35% | +10.15 | 2,918.39 | 2,918.39 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,911.89 | +0.33% | +9.65 | 2,911.89 | 2,911.89 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,904.89 | +0.30% | +8.65 | 2,904.89 | 2,904.89 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,895.89 | +0.26% | +7.65 | 2,895.89 | 2,895.89 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,886.89 | +0.25% | +7.15 | 2,886.89 | 2,886.89 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,877.89 | +0.19% | +5.40 | 2,877.89 | 2,877.89 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,868.89 | +0.16% | +4.65 | 2,868.89 | 2,868.89 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,859.89 | +0.13% | +3.65 | 2,859.89 | 2,859.89 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,850.89 | +0.09% | +2.65 | 2,850.89 | 2,850.89 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,841.89 | +0.06% | +1.65 | 2,841.89 | 2,841.89 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,832.89 | +0.02% | +0.65 | 2,832.89 | 2,832.89 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,823.89 | −0.01% | −0.35 | 2,823.89 | 2,823.89 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,816.89 | +0.06% | +1.65 | 2,816.89 | 2,816.89 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,809.89 | +0.13% | +3.65 | 2,809.89 | 2,809.89 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,804.89 | +0.20% | +5.65 | 2,804.89 | 2,804.89 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,801.64 | +0.20% | +5.65 | 2,801.64 | 2,801.64 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,798.39 | +0.20% | +5.65 | 2,798.39 | 2,798.39 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,795.14 | +0.20% | +5.65 | 2,795.14 | 2,795.14 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,791.89 | +0.20% | +5.65 | 2,791.89 | 2,791.89 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,788.39 | +0.20% | +5.65 | 2,788.39 | 2,788.39 | 强烈买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,784.89 | +0.20% | +5.65 | 2,784.89 | 2,784.89 | 买入 |