开始

Loopring / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Loopring / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03856 USDT+0.31%5 M+26.28%0.03916 USDT0.03841 USDT32.03 M
强烈卖出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03857 USDT+0.39%1.94 M−9.21%0.03915 USDT0.03842 USDT10.74 M
强烈卖出
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03860 USDT+0.52%1.32 M+23.89%0.03930 USDT0.03841 USDT7.48 M
强烈卖出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03856 USDT+0.34%1.09 M+1,234.22%0.03915 USDT0.03843 USDT585.14 K
强烈卖出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03862 USDT+0.34%1.07 M+10.44%0.03919 USDT0.03848 USDT178.39 K
强烈卖出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03859 USDT+0.36%1 M−0.38%0.03919 USDT0.03843 USDT8.78 M
强烈卖出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03856 USDT+0.36%723.35 K+57.82%0.03914 USDT0.03844 USDT3.31 M
强烈卖出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03860 USDT+0.42%573.2 K+3.56%0.03920 USDT0.03844 USDT2.54 M
强烈卖出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03860 USDT+0.42%572.33 K+10.19%0.03920 USDT0.03844 USDT2.53 M
强烈卖出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0387 USDT+0.52%519.51 K+22.19%0.0394 USDT0.0384 USDT3.77 M
强烈卖出
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.038624 USDT+0.33%358.42 K+111.20%0.039203 USDT0.038511 USDT1.8 M
强烈卖出
LRCUSDTLoopring / TetherUSBinance0.0386 USDT+0.26%312.6 K−6.32%0.0393 USDT0.0385 USDT2.16 M
强烈卖出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03857 USDT+0.34%256.64 K−10.68%0.03913 USDT0.03845 USDT1.36 M
强烈卖出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03860 USDT+0.63%225.43 K+68.89%0.03906 USDT0.03836 USDT1.2 M
强烈卖出
LRCKRWLRC / South Korean WonBithumb63.30 KRW+1.54%206.97 K−30.67%65.11 KRW62.12 KRW1.28 M
卖出
LRCUSDTLoopring / Tether USWhiteBIT0.0387 USDT+0.52%164.5 K+12.86%0.0392 USDT0.0383 USDT1.2 M
强烈卖出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03855 USDT+0.31%164 K+10.36%0.03915 USDT0.03843 USDT783.26 K
强烈卖出
LRCUSDLoopring / US DollarCoinbase0.0386 USD+0.26%145.86 K−8.67%0.0392 USD0.0385 USD911.58 K
强烈卖出
LRCUSDCLoopring / USDCCoinbase0.0386 USDC+0.26%145.82 K+3.47%0.0392 USDC0.0385 USDC911.58 K
强烈卖出
LRCUSDTLoopring / USDTMEXC0.03859 USDT+0.42%131.15 K+1.86%0.03925 USDT0.03844 USDT1.03 M
强烈卖出
LRCTRYLoopring / Turkish LiraBinance1.683 TRY+0.24%119.58 K+41.31%1.706 TRY1.680 TRY2.08 M
强烈卖出
LRCUSDTLoopring / Tether USDHTX0.0386 USDT+2.12%83.14 K+239.66%0.0392 USDT0.0377 USDT1.93 M
卖出
LRCUSDTLOOPRING/USD TETHERBloFin0.0384 USDT+0.26%79.5 K+33.22%0.0393 USDT0.0384 USDT316.47 K
强烈卖出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0386 USDT+0.52%78.98 K+56.79%0.0392 USDT0.0384 USDT676.41 K
强烈卖出
LRCBTCLoopring / BTCUpBit0.000000610 BTC−4.69%68.14 K−22.29%0.000000660 BTC0.000000590 BTC1.13 M
卖出
LRCUSDTLOOPRING / USDTKCEX0.0388 USDT+0.78%56.81 K−14.32%0.0393 USDT0.0384 USDT460.03 K
卖出
LRCEURLoopring / EuroBitvavo0.032514 EUR+0.78%52.19 K−38.97%0.032900 EUR0.032500 EUR296.21 K
卖出
LRCUSDTLRCUSDT SPOTBybit0.03872 USDT+0.73%46.8 K+186.66%0.03918 USDT0.03844 USDT93 K
卖出
LRCUSDTLoopring/USD Tether SpotBingX0.0386 USDT+0.78%43.89 K+0.46%0.0392 USDT0.0384 USDT344.3 K
强烈卖出
LRCUSDTLoopring/TetherGate0.03866 USDT+0.16%42.34 K+103.31%0.03933 USDT0.03853 USDT94.04 K
强烈卖出
LRCUSDTLOOPRING / TETHERCoinEx0.038608 USDT+0.38%29.58 K+44.91%0.040002 USDT0.037956 USDT162.4 K
强烈卖出
LRCUSDCLoopring / USD CoinWhiteBIT0.0385 USDC−0.77%28.9 K+83.86%0.0392 USDC0.0382 USDC101.11 K
强烈卖出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0386 USDT+2.12%23.77 K−7.30%0.0393 USDT0.0377 USDT400.41 K
卖出
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03856 USDT+0.36%22.66 K−4.08%0.03916 USDT0.03843 USDT127.52 K
强烈卖出
LRCUSDTLoopring/USDTOKX0.03877 USDT+0.54%12.11 K−24.54%0.03912 USDT0.03871 USDT52.47 K
卖出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03860 USDT+0.52%9.98 K+23.67%0.03910 USDT0.03840 USDT2.14 K
强烈卖出
LRCUSDTLRCUSDT SPOTBitget0.03880 USDT+0.99%9.82 K+8.88%0.03915 USDT0.03842 USDT70.91 K
卖出
LRCUSDLRC / U. S. DollarKraken0.03855 USD+0.57%9.16 K−94.45%0.03900 USD0.03846 USD117.84 K
强烈卖出
LRCBTCLoopring / BitcoinBinance0.00000058 BTC0.00%7.81 K+60.14%0.00000058 BTC0.00000057 BTC128.29 K
买入
LRCUSDLoopring / US DollarBinance0.03881884 USD−0.14%7.75 K+59.34%0.03921628 USD0.03848365 USD128.29 K
卖出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03880 USDC−0.41%5.5 K+105.90%0.03880 USDC0.03880 USDC18.42 K
强烈卖出
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC+1.75%4.19 K+31.98%0.00000058 BTC0.00000057 BTC101.06 K
买入
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03864 USDT+0.63%2.96 K−20.82%0.03919 USDT0.03864 USDT15.31 K
强烈卖出
LRCUSDLoopring / USDCrypto.com0.03888 USD+0.36%2.73 K+66.71%0.03900 USD0.03860 USD4.48 K
卖出
LRCUSDT.PLRC USDT PERPETUALPionex0.03857 USDT+0.44%1.68 K−47.79%0.03914 USDT0.03843 USDT9.89 K
强烈卖出
LRCEURLRC / EuroKraken0.03259 EUR+0.56%1.44 K−95.98%0.03259 EUR0.03259 EUR858
卖出
LRCUSDTLOOPRING/TETHERUSWEEX0.0386 USDT+2.12%876+14.44%0.0393 USDT0.0377 USDT14.68 K
卖出
LRCUSDTLoopring / TetherCrypto.com0.03886 USDT+0.73%749−9.43%0.03886 USDT0.03844 USDT2.01 K
卖出
LRCTHBLoopringBitkub1.28 THB+7.56%96−11.32%1.28 THB1.20 THB406
卖出
LRCEURLoopring / EuroBitstamp0.0335 EUR−1.47%790.00%0.0335 EUR0.0335 EUR2 K
卖出
LRCUSDTLoopring / TetherUSBinance.US0.0421 USDT+46.18%74+1,668.82%0.0421 USDT0.0394 USDT1.75 K
卖出
LRCUSDLoopring / U.S. DollarGemini0.037320 USD−0.85%72−45.75%0.038130 USD0.036910 USD1.93 K
强烈卖出
LRCUSDCLRCU / SDCGemini0.037320 USDC−0.85%72−47.11%0.038130 USDC0.036910 USDC1.93 K
强烈卖出
LRCRLUSDLRCRL / U.S. DollarGemini0.037320 USD−0.85%64−51.82%0.038130 USD0.036910 USD1.93 K
强烈卖出
LRCUSDLoopring / U.S. dollarBitstamp0.0352 USD−12.66%62+101.96%0.0364 USD0.0352 USD1.74 K
强烈卖出
LRCUSDLoopring/USDOKX0.03809 USD−1.40%220.00%0.03809 USD0.03809 USD578
强烈卖出
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT0.00%20.00%0.0393 USDT0.0393 USDT0
卖出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03861 USDT+0.42%——0.03921 USDT0.03846 USDT10.75 M
强烈卖出
LRCGUSDLoopring / Gemini DollarGemini0.037320 GUSD−0.85%——0.038130 GUSD0.036910 GUSD1.93 K
强烈卖出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03856 USDT+0.39%——0.03915 USDT0.03841 USDT2.07 M
强烈卖出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03856 USDT+0.36%——0.03917 USDT0.03840 USDT117.06 M
强烈卖出
LRCUSD.PLoopring USD PerpetualCrypto.com0.03876 USD0.00%——0.03891 USD0.03868 USD389
卖出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03871 USDT+1.12%——0.03901 USDT0.03862 USDT115.58 K
卖出
LRCUSDTLoopring/Tether USDBitMart0.0387 USDT+0.78%——0.0393 USDT0.0385 USDT2.3 M
强烈卖出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03856 USDT+0.34%——0.03915 USDT0.03842 USDT195.1 K
强烈卖出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03857 USDT+0.39%——0.03914 USDT0.03841 USDT1.05 M
强烈卖出
LRCUSDLRC / U.S. DOLLARBTSE0.0385 USD+0.26%——0.0393 USD0.0384 USD2.1 M
强烈卖出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03858 USDT+0.39%——0.03916 USDT0.03843 USDT228.56 M
强烈卖出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03894 USD+1.56%——0.03907 USD0.03834 USD29 K
卖出