开始

Loopring / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Loopring / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LRCKRWLRC / South Korean WonBithumb88.01 KRW+31.67%10.74 M+12,451.96%134.00 KRW63.78 KRW140.65 M
强烈买入
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.04526 USDT−0.37%7.41 M−11.50%0.04562 USDT0.04335 USDT132.8 M
强烈卖出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.04523 USDT−0.44%5.09 M+27.62%0.04563 USDT0.04329 USDT99.33 M
强烈卖出
LRCBTCLoopring / BTCUpBit0.000001660 BTC+207.41%4.2 M+1,233,280.25%0.000002140 BTC0.000000530 BTC29.86 M
强烈买入
LRCUSDT.PLoopring perpetual contractWhiteBIT0.04523 USDT−0.35%3.27 M+6.22%0.04779 USDT0.04330 USDT57.61 M
强烈卖出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.04533 USDT−0.26%1.62 M+57.08%0.04570 USDT0.04341 USDT33.69 M
卖出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.04526 USDT−0.42%1.62 M+56.46%0.04570 USDT0.04341 USDT33.68 M
强烈卖出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.04525 USDT−0.33%1.39 M+10.31%0.04563 USDT0.04335 USDT1.17 M
卖出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.04525 USDT−0.44%1.24 M+0.75%0.04565 USDT0.04338 USDT21.39 M
强烈卖出
LRCUSDTLoopring / TetherUSBinance0.0453 USDT−0.44%1.19 M+22.91%0.0463 USDT0.0434 USDT23.8 M
卖出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04525 USDT−0.51%878.57 K+66.50%0.04557 USDT0.04340 USDT17.73 M
强烈卖出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0455 USDT+0.22%657.78 K+2.97%0.0461 USDT0.0433 USDT11.55 M
卖出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.04524 USDT−0.37%577.26 K+59.79%0.04561 USDT0.04340 USDT11.01 M
卖出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.04524 USDT−0.46%570.91 K+14.90%0.04562 USDT0.04337 USDT10.98 M
强烈卖出
LRCUSDTLoopring / Tether USDHTX0.0454 USDT+0.22%382.93 K−33.69%0.0457 USDT0.0450 USDT213.65 K
卖出
LRCUSDTLoopring / USDTMEXC0.04532 USDT−0.55%353.43 K+8.07%0.04596 USDT0.04344 USDT6.81 M
卖出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.04524 USDT−0.42%318.5 K+48.69%0.04563 USDT0.04339 USDT5.95 M
强烈卖出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.04524 USDT−0.40%232.79 K+46.58%0.04562 USDT0.04336 USDT4.59 M
强烈卖出
LRCUSDTLOOPRING/USD TETHERBloFin0.0452 USDT−0.44%184.31 K+57.15%0.0458 USDT0.0433 USDT3.42 M
卖出
LRCUSDTLoopring / Tether USWhiteBIT0.0451 USDT−1.10%165.44 K+23.48%0.0459 USDT0.0432 USDT2.6 M
卖出
LRCTRYLoopring / Turkish LiraBinance1.977 TRY0.00%146.8 K−60.25%2.140 TRY1.860 TRY2.39 M
卖出
LRCUSDTLoopring/USDTOKX0.04560 USDT+0.18%128.79 K+1.03%0.04570 USDT0.04345 USDT2.71 M
卖出
LRCUSDLoopring / US DollarCoinbase0.0456 USD+0.44%125.95 K−27.34%0.0456 USD0.0435 USD2.34 M
卖出
LRCUSDCLoopring / USDCCoinbase0.0456 USDC+0.44%125.91 K−27.93%0.0456 USDC0.0435 USDC2.34 M
卖出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0454 USDT−0.44%124.78 K+42.47%0.0457 USDT0.0434 USDT2.29 M
卖出
LRCEURLoopring / EuroBitvavo0.038229 EUR+0.72%93.41 K−15.69%0.038268 EUR0.036428 EUR1.98 M
卖出
LRCUSDTLoopring/USD Tether SpotBingX0.0452 USDT−0.44%91.73 K+1.81%0.0457 USDT0.0433 USDT1.74 M
强烈卖出
LRCUSDT.PLRC USDT PERPETUALPionex0.04528 USDT−0.33%90.96 K+14.73%0.04561 USDT0.04338 USDT2.03 M
强烈卖出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0454 USDT0.00%89.47 K+15.99%0.0457 USDT0.0450 USDT35.3 K
卖出
LRCUSDTLOOPRING / USDTKCEX0.0454 USDT−0.22%80.12 K+23.37%0.0457 USDT0.0434 USDT1.46 M
卖出
LRCUSDTLoopring/TetherGate0.04540 USDT−0.22%57.36 K+74.25%0.04570 USDT0.04335 USDT1.06 M
卖出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04530 USDT−0.22%48.37 K+292.77%0.04560 USDT0.04332 USDT45.47 K
强烈卖出
LRCUSDTLRCUSDT SPOTBybit0.04532 USDT−0.29%46.99 K−73.02%0.04617 USDT0.04344 USDT819.32 K
卖出
LRCUSDLRC / U. S. DollarKraken0.04554 USD+0.29%43.2 K−46.02%0.04556 USD0.04346 USD752.05 K
卖出
LRCUSDCLoopring / USD CoinWhiteBIT0.0450 USDC−1.96%41.86 K−2.83%0.0460 USDC0.0434 USDC755.38 K
强烈卖出
LRCUSDTLOOPRING / TETHERCoinEx0.045343 USDT−0.47%29.87 K−26.27%0.047347 USDT0.042814 USDT501.53 K
卖出
LRCBTCLoopring / BitcoinBinance0.00000054 BTC0.00%24.64 K+166.60%0.00000057 BTC0.00000053 BTC373.2 K
卖出
LRCUSDTLRCUSDT SPOTBitget0.04544 USDT+0.02%24.54 K+128.48%0.04590 USDT0.04332 USDT508.18 K
卖出
LRCUSDLoopring / US DollarBinance0.04487056 USD−1.60%23.17 K+152.61%0.04720429 USD0.04346301 USD373.2 K
强烈卖出
LRCEURLRC / EuroKraken0.03811 EUR+0.71%18.61 K−58.13%0.03828 EUR0.03643 EUR295.28 K
卖出
LRCBTCLOOPRING/BITCOINBitrue0.00000054 BTC+3.85%15.49 K+246.49%0.00000056 BTC0.00000052 BTC268.4 K
卖出
LRCUSDLoopring / USDCrypto.com0.04559 USD+0.02%15.14 K+76.81%0.04620 USD0.04358 USD304.3 K
卖出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.04511 USDT−0.90%13.71 K−38.14%0.04651 USDT0.04345 USDT262.09 K
卖出
LRCUSDTLoopring / TetherCrypto.com0.04523 USDT+0.58%12.6 K+280.00%0.04586 USDT0.04329 USDT261.16 K
卖出
LRCUSDTLOOPRING/TETHERUSWEEX0.0454 USDT0.00%2.72 K+65.60%0.0457 USDT0.0450 USDT1.7 K
卖出
LRCTHBLoopringBitkub1.43 THB+2.88%2.66 K+8.93%1.43 THB1.33 THB59.83 K
卖出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.04525 USDC−0.46%2.1 K+201.47%0.04525 USDC0.04411 USDC1.23 K
强烈卖出
LRCUSDLoopring / U.S. dollarBitstamp0.0451 USD+0.45%1.85 K+141.48%0.0451 USD0.0447 USD24.57 K
卖出
LRCUSDLoopring / U.S. DollarGemini0.045400 USD+1.93%1.25 K−37.45%0.046880 USD0.043290 USD27.79 K
卖出
LRCRLUSDLRCRL / U.S. DollarGemini0.045400 USD+1.93%1.25 K−37.45%0.046880 USD0.043290 USD27.79 K
卖出
LRCUSDCLRCU / SDCGemini0.045400 USDC+1.93%1.25 K−37.44%0.046880 USDC0.043290 USDC27.79 K
卖出
LRCUSDLoopring/USDOKX0.04430 USD−7.67%396+994.62%0.04526 USD0.04430 USD8.91 K
强烈卖出
LRCEURLoopring / EuroBitstamp0.0380 EUR−5.00%306+960,433.15%0.0386 EUR0.0380 EUR6.72 K
卖出
LRCUSDTLoopring / TetherUSBinance.US0.0435 USDT−4.61%10.00%0.0435 USDT0.0435 USDT29
强烈卖出
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT0.00%00.00%0.0487 USDT0.0487 USDT0
卖出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.04530 USDT−0.40%——0.04567 USDT0.04333 USDT99.04 M
强烈卖出
LRCGUSDLoopring / Gemini DollarGemini0.045400 GUSD+1.93%——0.046880 GUSD0.043290 GUSD27.79 K
卖出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.04525 USDT−0.40%——0.04563 USDT0.04338 USDT448.7 M
强烈卖出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.04524 USDT−0.42%——0.04560 USDT0.04330 USDT7.07 M
卖出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.04551 USD+0.11%——0.04553 USD0.04337 USD798.39 K
强烈卖出
LRCUSDTLOOPRING / TETHERWOO X0.04557 USDT+0.11%——0.04570 USDT0.04335 USDT709.74 K
卖出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.04524 USDT−0.42%——0.04563 USDT0.04334 USDT229.14 M
强烈卖出
LRCUSD.PLoopring USD PerpetualCrypto.com0.04563 USD+0.24%——0.04565 USD0.04411 USD95.63 K
卖出
LRCUSDLRC / U.S. DOLLARBTSE0.0454 USD−0.22%——0.0458 USD0.0433 USD3.2 M
卖出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.04524 USDT−0.44%——0.04561 USDT0.04333 USDT1.29 M
强烈卖出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.04523 USDT−0.42%——0.04563 USDT0.04334 USDT6.84 M
强烈卖出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.04533 USDT−0.37%——0.04562 USDT0.04342 USDT3.83 M
强烈卖出
LRCUSDTLoopring/Tether USDBitMart0.0454 USDT−0.44%——0.0457 USDT0.0433 USDT4.1 M
卖出