开始

Loopring / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get Loopring / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05293 USDT−3.75%5.6 M−19.39%0.05512 USDT0.05253 USDT74.07 M
卖出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05293 USDT−3.75%3.57 M−21.35%0.05512 USDT0.05253 USDT45.43 M
卖出
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05289 USDT−3.80%2.74 M−16.85%0.05533 USDT0.05255 USDT34.64 M
卖出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05298 USDT−3.74%1.12 M−8.42%0.05516 USDT0.05259 USDT14.47 M
卖出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05296 USDT−3.78%1.06 M−23.80%0.05517 USDT0.05258 USDT719.38 K
卖出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05301 USDT−3.69%757.87 K+7.43%0.05520 USDT0.05260 USDT9.48 M
卖出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05299 USDT−3.72%757.15 K+7.34%0.05520 USDT0.05260 USDT9.47 M
卖出
LRCUSDTLoopring / TetherUSBinance0.0530 USDT−3.64%644.69 K−31.57%0.0551 USDT0.0527 USDT7.63 M
卖出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05296 USDT−3.60%454.03 K−13.54%0.05507 USDT0.05253 USDT4.62 M
卖出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05293 USDT−3.75%444.38 K−9.02%0.05512 USDT0.05258 USDT5.07 M
卖出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05293 USDT−3.73%392.48 K−18.33%0.05513 USDT0.05256 USDT4.99 M
卖出
LRCUSDTLoopring / Tether USDHTX0.0532 USDT+0.57%358.83 K−16.90%0.0536 USDT0.0528 USDT257.49 K
卖出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05291 USDT−3.77%347.28 K−18.52%0.05512 USDT0.05258 USDT4.53 M
卖出
LRCUSDLoopring / US DollarCoinbase0.0530 USD−3.64%319.51 K−22.70%0.0550 USD0.0526 USD3.86 M
卖出
LRCUSDCLoopring / USDCCoinbase0.0530 USDC−3.64%319.43 K−22.70%0.0550 USDC0.0526 USDC3.86 M
卖出
LRCUSDTLOOPRING/USD TETHERBloFin0.0531 USDT−3.28%274.94 K+14.58%0.0554 USDT0.0525 USDT3.55 M
卖出
LRCUSDTLoopring / USDTMEXC0.05299 USDT−3.67%240.72 K−21.38%0.05516 USDT0.05262 USDT2.83 M
卖出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05293 USDT−3.73%221.85 K+31.45%0.05512 USDT0.05255 USDT3.27 M
卖出
LRCTRYLoopring / Turkish LiraBinance2.281 TRY−3.71%110.38 K−60.35%2.361 TRY2.265 TRY1.16 M
卖出
LRCUSDTLoopring / Tether USWhiteBIT0.0529 USDT−3.99%105.21 K−69.12%0.0552 USDT0.0525 USDT1.36 M
卖出
LRCUSDCLoopring / USD CoinWhiteBIT0.0533 USDC−3.79%96.39 K−41.91%0.0557 USDC0.0523 USDC1.24 M
卖出
LRCUSDTLoopring/TetherOKX0.05304 USDT−3.77%82.21 K−39.73%0.05523 USDT0.05266 USDT665.14 K
卖出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0530 USDT−3.64%80.93 K−22.10%0.0552 USDT0.0526 USDT1.01 M
卖出
LRCUSDTLoopring/USD Tether SpotBingX0.0528 USDT−4.17%71.89 K−27.08%0.0552 USDT0.0526 USDT869.22 K
卖出
LRCUSDTLoopring/TetherGate0.05311 USDT−3.65%65.5 K−41.54%0.05528 USDT0.05268 USDT786.24 K
卖出
LRCUSDTLOOPRING / USDTKCEX0.0530 USDT−3.46%60.72 K−9.64%0.0553 USDT0.0526 USDT794.96 K
卖出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0530 USDT+0.19%45.53 K−25.42%0.0532 USDT0.0528 USDT33.97 K
卖出
LRCUSDTLOOPRING / TETHERCoinEx0.053021 USDT−3.69%44.96 K+7.50%0.055239 USDT0.052044 USDT664.03 K
卖出
LRCKRWLRC / South Korean WonBithumb77.32 KRW−3.47%40.17 K−55.42%79.73 KRW76.86 KRW707.65 K
卖出
LRCUSDTLRCUSDT SPOTBybit0.05302 USDT−3.83%22.83 K−67.52%0.05514 USDT0.05269 USDT306.27 K
卖出
LRCUSDT.PLRC USDT PERPETUALPionex0.05294 USDT−3.73%20.67 K−58.44%0.05512 USDT0.05255 USDT191.12 K
卖出
LRCEURLoopring / EuroBitvavo0.045197 EUR−4.09%18.94 K−16.88%0.046914 EUR0.045064 EUR100.97 K
卖出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05290 USDT−3.64%18.61 K−75.21%0.05510 USDT0.05250 USDT13.13 K
卖出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0529 USDT−3.82%13.58 K−22.43%0.0551 USDT0.0526 USDT166.04 K
卖出
LRCEURLoopring / EuroBitstamp0.0468 EUR+1.52%13.27 K+52,153.88%0.0551 EUR0.0465 EUR222.77 K
卖出
LRCUSDTLRCUSDT SPOTBitget0.05316 USDT−3.82%9.95 K−26.98%0.05527 USDT0.05258 USDT107.52 K
卖出
LRCBTCLoopring / BitcoinBinance0.00000058 BTC−1.69%8.19 K−36.03%0.00000059 BTC0.00000058 BTC75.28 K
卖出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05298 USDT−3.32%7.48 K−56.43%0.05503 USDT0.05280 USDT67.51 K
卖出
LRCBTCLoopring / BTCUpBit0.000000570 BTC−1.72%6.85 K+9.45%0.000000600 BTC0.000000570 BTC87.64 K
强烈卖出
LRCUSDLoopring / US DollarBinance0.05291650 USD−4.22%6.55 K−40.80%0.05487290 USD0.05286463 USD75.28 K
卖出
LRCUSDLRC / U. S. DollarKraken0.0528 USD−3.83%6.16 K−73.88%0.0551 USD0.0528 USD22.39 K
卖出
LRCEURLRC / EuroKraken0.0462 EUR−1.70%5.24 K−8.14%0.0471 EUR0.0461 EUR23.13 K
卖出
LRCUSDLoopring / USDCrypto.com0.05294 USD−4.02%3.63 K−74.07%0.05525 USD0.05291 USD27.7 K
卖出
LRCUSDTLOOPRING/TETHERUSWEEX0.0530 USDT+0.19%3.48 K−82.89%0.0532 USDT0.0528 USDT1.55 K
卖出
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC0.00%3.48 K−56.41%0.00000058 BTC0.00000058 BTC4.85 K
强烈卖出
LRCUSDLoopring / U.S. dollarBitstamp0.0580 USD+10.06%3.13 K+86.36%0.1100 USD0.0548 USD40.3 K
买入
LRCUSDTLoopring / TetherCrypto.com0.05280 USDT−0.77%1.62 K−73.41%0.05462 USDT0.05267 USDT15.41 K
卖出
LRCUSDLoopring / U.S. DollarGemini0.052900 USD−1.29%1.58 K−53.25%0.056840 USD0.052530 USD21.71 K
卖出
LRCRLUSDLRCRL / U.S. DollarGemini0.052900 USD−1.29%1.58 K−53.25%0.056840 USD0.052530 USD21.71 K
卖出
LRCUSDCLRCU / SDCGemini0.052900 USDC−1.29%1.57 K−53.24%0.056840 USDC0.052530 USDC21.71 K
卖出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05263 USDC−3.68%594−78.12%0.05465 USDC0.05263 USDC3.06 K
卖出
LRCETHLoopring / EthereumBinance0.00001677 ETH+0.54%397−76.07%0.00001679 ETH0.00001667 ETH594
卖出
LRCUSDTLoopring / TetherUSBinance.US0.0508 USDT−7.97%182+356.05%0.0534 USDT0.0499 USDT3.62 K
卖出
LRCTHBLoopringBitkub1.66 THB−2.35%28−93.87%1.72 THB1.64 THB502
强烈卖出
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
卖出
LRCUSDLoopring/USDOKX0.05377 USD−2.00%20.00%0.05377 USD0.05377 USD45
卖出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05299 USDT−3.78%——0.05519 USDT0.05253 USDT45.29 M
卖出
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05291 USDT−3.77%——0.05512 USDT0.05253 USDT4.28 M
卖出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05292 USDT−3.78%——0.05512 USDT0.05255 USDT7.36 M
卖出
LRCUSDTLOOPRING / TETHERWOO X0.05298 USDT−3.88%——0.05513 USDT0.05268 USDT444.19 K
卖出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05293 USDT−3.76%——0.05503 USDT0.05258 USDT2.54 M
卖出
LRCUSDLRC / U.S. DOLLARBTSE0.0528 USD−4.00%——0.0553 USD0.0525 USD2.29 M
卖出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05310 USD−2.46%——0.05505 USD0.05310 USD91.92 K
卖出
LRCUSDTLoopring/Tether USDBitMart0.0530 USDT−3.81%——0.0552 USDT0.0526 USDT3.78 M
卖出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05292 USDT−3.78%——0.05512 USDT0.05254 USDT617.74 K
卖出
LRCUSD.PLoopring USD PerpetualCrypto.com0.05349 USD−2.64%——0.05496 USD0.05349 USD62
卖出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05294 USDT−3.76%——0.05513 USDT0.05256 USDT393.45 M
卖出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05292 USDT−3.76%——0.05513 USDT0.05254 USDT170.37 M
卖出
LRCGUSDLoopring / Gemini DollarGemini0.052900 GUSD−1.29%——0.056840 GUSD0.052530 GUSD21.71 K
卖出