商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2458 USDT | +0.53% | 9.106 M | +62.53% | 0.2458 USDT | 0.2440 USDT | 498.782 K | 强烈卖出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2459 USDT | +0.45% | 2.656 M | +59.33% | 0.2460 USDT | 0.2443 USDT | 128.727 K | 强烈卖出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2458 USD | +0.41% | 1.012 M | +107.87% | 0.2459 USD | 0.2442 USD | 30.295 K | 强烈卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2457 USDT | −2.19% | 244.695 K | +34.19% | 0.2521 USDT | 0.2417 USDT | 487.865 K | 强烈卖出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | −0.25% | 158.835 K | +572.91% | 0.00000404 BTC | 0.00000402 BTC | 1.404 K | 卖出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.24482126 USD | −0.22% | 149.37 K | +618.58% | 0.24570626 USD | 0.24482126 USD | 613 | 强烈卖出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.950 TRY | +0.35% | 80.538 K | −43.11% | 7.966 TRY | 7.927 TRY | 4.304 K | 强烈卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.24458 USDT | +0.27% | 52.128 K | +34.85% | 0.24498 USDT | 0.24343 USDT | 1.688 K | 强烈卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2497 USDT | +0.04% | 39.85 K | −9.96% | 0.2497 USDT | 0.2497 USDT | 56 | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2456 USDT | +0.20% | 36.418 K | −12.75% | 0.2462 USDT | 0.2446 USDT | 946 | 强烈卖出 |
LRCBTCLoopring / BTC | UPBIT | 0.000004050 BTC | +2.02% | 35.11 K | +603.75% | 0.000004050 BTC | 0.000004050 BTC | 124 | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2445 USDT | −5.85% | 9.315 K | −15.58% | 0.2626 USDT | 0.2432 USDT | 36.38 K | 卖出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004036 BTC | +0.40% | 7.556 K | +105.70% | 0.000004038 BTC | 0.000004028 BTC | 60 | 卖出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.245656710 USD | +0.23% | 7.271 K | +100.46% | 0.245727200 USD | 0.245125471 USD | 60 | 强烈卖出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | −3.38% | 7.028 K | +170.27% | 0.00000417 BTC | 0.00000400 BTC | 25.917 K | 卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008393 ETH | −2.16% | 6.939 K | −90.89% | 0.00008655 ETH | 0.00008370 ETH | 26.744 K | 卖出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.248960 USD | −4.78% | 4.319 K | −20.40% | 0.262220 USD | 0.242900 USD | 17.098 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245289 USDT | +0.24% | 3.796 K | −2.23% | 0.245289 USDT | 0.244716 USDT | 157 | 强烈卖出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000084198 ETH | +0.25% | 2.402 K | +20.09% | 0.000084198 ETH | 0.000084198 ETH | 573 | 卖出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040504 BTC | +0.29% | 2.393 K | +1.56% | 0.0000040534 BTC | 0.0000040385 BTC | 137 | 卖出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.244597 USDC | +0.24% | 2.292 K | −12.20% | 0.244597 USDC | 0.244016 USDC | 133 | 强烈卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | 卖出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 强烈卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | 卖出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2455 USDT | +0.29% | — | — | 0.2456 USDT | 0.2445 USDT | 19.327 K | 强烈卖出 |