商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2586 USDT | +3.52% | 5.496 M | −35.45% | 0.2595 USDT | 0.2435 USDT | 19.789 M | 中立 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2588 USDT | +3.56% | 1.649 M | −39.82% | 0.2597 USDT | 0.2438 USDT | 6.014 M | 中立 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2589 USD | +3.68% | 477.22 K | +26.01% | 0.2606 USD | 0.2439 USD | 1.513 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2585 USDT | +0.70% | 171.567 K | −11.23% | 0.2595 USDT | 0.2551 USDT | 232.445 K | 中立 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.356 TRY | +3.40% | 143.563 K | +16.20% | 8.382 TRY | 7.853 TRY | 561.456 K | 卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008524 ETH | +1.67% | 76.236 K | +303.52% | 0.00008844 ETH | 0.00008264 ETH | 303.829 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2591 USDT | +3.52% | 44.08 K | −28.78% | 0.2598 USDT | 0.2437 USDT | 156.889 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25773 USDT | +3.94% | 38.784 K | −26.32% | 0.25840 USDT | 0.24345 USDT | 144.533 K | 中立 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +0.73% | 27.599 K | −74.33% | 0.00000415 BTC | 0.00000402 BTC | 100.684 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25788827 USD | +3.09% | 23.321 K | −77.39% | 0.25930155 USD | 0.24422043 USD | 100.684 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2585 USDT | +3.03% | 8.354 K | +60.64% | 0.2598 USDT | 0.2454 USDT | 38.251 K | 中立 |
LRCBTCLoopring / BTC | UPBIT | 0.000004110 BTC | +0.24% | 7.892 K | −64.25% | 0.000004130 BTC | 0.000004060 BTC | 18.256 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2553 USDT | −1.58% | 7.333 K | +371.54% | 0.2591 USDT | 0.2492 USDT | 29.336 K | 卖出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257580 USD | +2.56% | 5.306 K | +144.54% | 0.257580 USD | 0.244180 USD | 21.134 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258390 USDT | +3.17% | 3.894 K | −49.51% | 0.258978 USDT | 0.244693 USDT | 14.036 K | 中立 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004138 BTC | +1.03% | 3.312 K | −41.09% | 0.000004148 BTC | 0.000004025 BTC | 12.973 K | 中立 |
LRCUSDLoopring / US Dollar | HITBTC | 0.258961047 USD | +3.59% | 3.262 K | −40.98% | 0.259272105 USD | 0.244574845 USD | 12.972 K | 中立 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000415 BTC | +1.22% | 2.632 K | −31.64% | 0.00000415 BTC | 0.00000402 BTC | 10.343 K | 中立 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.258871 USDC | +3.43% | 2.614 K | +5.79% | 0.258871 USDC | 0.244963 USDC | 9.635 K | 中立 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041261 BTC | +0.67% | 2.359 K | −13.14% | 0.0000041629 BTC | 0.0000040298 BTC | 8.699 K | 中立 |
LRCETHLoopring / Ethereum | HITBTC | 0.000085325 ETH | +1.47% | 1.737 K | −19.33% | 0.000085565 ETH | 0.000082751 ETH | 5.664 K | 中立 |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | 卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2494 USD | −2.65% | 72 | +59.25% | 0.2517 USD | 0.2494 USD | 286 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 强烈卖出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2588 USDT | +3.52% | — | — | 0.2598 USDT | 0.2439 USDT | 2.743 M | 中立 |