市场

Loopring交易所

获取所有可用市场上的Loopring加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LRC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LRCUSDT.P^{Loopring / TetherUS PERPETUAL CONTRACT}	Binance	0.18392 USDT	+1.04%	14.06 M	−1.37%	0.18473 USDT	0.17771 USDT	13.87 M	买入
LRCUSDT^{Loopring / TetherUS}	Binance	0.1839 USDT	+1.10%	5.54 M	+42.20%	0.1846 USDT	0.1775 USDT	5.25 M	买入
LRCUSD^{Loopring / US Dollar}	Coinbase	0.1840 USD	+1.04%	2.03 M	+25.42%	0.1866 USD	0.1778 USD	2.91 M	买入
LRCUSDT^{Loopring / Tether US}	WhiteBIT	0.1838 USDT	+1.04%	1.54 M	+20.80%	0.1846 USDT	0.1776 USDT	2.45 M	买入
LRCTRY^{Loopring / Turkish Lira}	Binance	6.329 TRY	+0.76%	479.82 K	+0.67%	6.342 TRY	6.136 TRY	364.82 K	买入
LRCUSDT^{Loopring / Tether USD}	HTX	0.1838 USDT	+2.57%	467.89 K	+35.28%	0.1911 USDT	0.1777 USDT	1.43 M	买入
LRCBTC^{Loopring / Bitcoin}	Binance	0.00000186 BTC	0.00%	174.1 K	+7.82%	0.00000186 BTC	0.00000181 BTC	198.43 K	买入
LRCUSD^{Loopring / US Dollar}	Binance	0.18400880 USD	+0.39%	168.89 K	+2.78%	0.18401891 USD	0.17752618 USD	198.43 K	买入
LRCUSDT^{Loopring / USDT}	MEXC	0.1838 USDT	+0.93%	166.32 K	+198.83%	0.1844 USDT	0.1777 USDT	282.53 K	买入
LRCUSD^{LOOPRING / US DOLLAR}	Tokenize	0.1833 USD	+0.88%	120.19 K	+33.08%	0.1842 USD	0.1773 USD	33.32 K	买入
LRCSGD^{LOOPRING / SINGAPORE DOLLAR}	Tokenize	0.2467 SGD	+0.86%	120.18 K	+32.78%	0.2479 SGD	0.2387 SGD	44.86 K	买入
LRCUSDT^{LOOPRING / TETHER}	CoinEx	0.183259 USDT	+0.56%	61.24 K	+17.58%	0.184420 USDT	0.178140 USDT	44.15 K	买入
LRCUSDT^{Loopring / Tether}	Coinbase	0.1844 USDT	+1.15%	43.06 K	+83.02%	0.1844 USDT	0.1782 USDT	76.83 K	买入
LRCUSD^{Loopring / USD}	Crypto.com	0.18383 USD	+0.83%	39.87 K	+5.33%	0.18425 USD	0.17794 USD	104.88 K	买入
LRCUSD^{LOOPRING / DIGITAL DOLLARS (USDC)}	—	0.18429 USDC	+4.95%	37.24 K	−19.83%	0.18612 USDC	0.16872 USDC	202.27 K	买入
LRCETH^{Loopring / Ethereum}	Binance	0.00005431 ETH	+0.09%	35.16 K	+45.69%	0.00005489 ETH	0.00005362 ETH	43.31 K	买入
LRCBTC^{Loopring / Bitcoin}	Coinbase	0.00000186 BTC	+0.54%	18.28 K	+25.82%	0.00000186 BTC	0.00000182 BTC	17.04 K	买入
LRCUSDT^{Loopring / Tether}	Crypto.com	0.18387 USDT	+0.88%	17.56 K	−49.10%	0.18406 USDT	0.17813 USDT	24.41 K	买入
LRCBTC^{Loopring / BTC}	UpBit	0.000001860 BTC	+0.54%	15.03 K	−50.41%	0.000001870 BTC	0.000001800 BTC	16.11 K	买入
LRCUSD^{Loopring / U.S. Dollar}	Gemini	0.183570 USD	+1.53%	7.65 K	−32.43%	0.184130 USD	0.176300 USD	7.74 K	买入
LRCEUR^{Loopring / Euro}	Bitstamp	0.1701 EUR	−1.16%	6.12 K	+83.78%	0.1722 EUR	0.1701 EUR	6.25 K	买入
LRCUSD^{Loopring / U.S. dollar}	Bitstamp	0.1814 USD	+7.40%	5.91 K	+303.70%	0.1845 USD	0.1692 USD	33.63 K	买入
LRCUSDT^{Loopring / TetherUS}	Binance.US	0.1840 USDT	+1.88%	3.58 K	+20.64%	0.1840 USDT	0.1625 USDT	3.44 K	买入
LRCUSDT^{Loopring / Tether USD}	Poloniex	0.1777 USDT	+2.24%	135	+104.82%	0.1990 USDT	0.1667 USDT	758	买入
LRCBTC^{Loopring / Bitcoin}	Poloniex	0.00000181 BTC	−1.63%	44	+346.89%	0.00000205 BTC	0.00000181 BTC	256	买入
LRCUSD^{Loopring / US Dollar}	Poloniex	0.17792548 USD	+2.35%	15	+46.56%	0.19930071 USD	0.17670051 USD	256	买入
LRCBTC^{Loopring / Bitcoin}	HitBTC	0.000001654 BTC	−9.86%	0	0.00%	0.000001654 BTC	0.000001654 BTC	3	强烈卖出
LRCUSD^{Loopring / US Dollar}	HitBTC	0.144746485 USD	+3.65%	0	0.00%	0.144746485 USD	0.144746485 USD	3	买入
LRCETH^{Loopring / Ethereum}	HitBTC	0.000047143 ETH	+1.13%	0	0.00%	0.000047143 ETH	0.000047143 ETH	1	卖出
LRCUSDT^{Loopring / Tether}	HitBTC	0.139063 USDT	+34.20%	0	0.00%	0.139063 USDT	0.139063 USDT	1	买入
LRCUSDC^{Loopring / USD Coin}	HitBTC	0.131973 USDC	0.00%	0	0.00%	0.131973 USDC	0.131973 USDC	1	中立
LRCUSDT^{LOOPRING / TETHER}	WOO X	0.1839 USDT	+1.04%	—	—	0.1844 USDT	0.1777 USDT	1.13 M	买入
LRCUSDT.P^{LOOPRING / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.18386 USDT	+1.00%	—	—	0.18458 USDT	0.17788 USDT	214.79 K	买入
LRCUSDT.P^{LOOPRING / TETHER PERPETUAL FUTURES}	WOO X	0.1838 USDT	+0.99%	—	—	0.1845 USDT	0.1777 USDT	10.19 M	买入