市场

LRC交易所

获取所有可用市场上的LRC加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LRC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LRCUSDT.P^{Loopring / TetherUS PERPETUAL CONTRACT}	Binance	0.17071 USDT	−1.94%	5.14 M	−29.22%	0.17429 USDT	0.16928 USDT	6.98 M	卖出
LRCUSDT^{Loopring / TetherUS}	Binance	0.1708 USDT	−1.95%	1.7 M	−21.14%	0.1744 USDT	0.1694 USDT	1.71 M	卖出
LRCUSDT^{Loopring / Tether US}	WhiteBIT	0.1710 USDT	−2.12%	961.42 K	−58.43%	0.1746 USDT	0.1694 USDT	944.69 K	卖出
LRCUSD^{Loopring / US Dollar}	Coinbase	0.1709 USD	−1.84%	676.93 K	−31.86%	0.1741 USD	0.1693 USD	565.58 K	卖出
LRCUSDC^{Loopring / USDC}	Coinbase	0.1709 USDC	−1.84%	675 K	−32.27%	0.1741 USDC	0.1693 USDC	565.58 K	卖出
LRCUSDT^{Loopring / Tether USD}	HTX	0.1706 USDT	−4.32%	296.67 K	−40.35%	0.1816 USDT	0.1693 USDT	908.98 K	卖出
LRCUSDT^{LOOPRING / USD TETHER}	KCEX	0.1707 USDT	−1.95%	205.11 K	−8.66%	0.1744 USDT	0.1695 USDT	282.59 K	卖出
LRCTRY^{Loopring / Turkish Lira}	Binance	6.098 TRY	−1.82%	110.41 K	+13.41%	6.208 TRY	6.061 TRY	59.32 K	卖出
LRCSGD^{LOOPRING / SINGAPORE DOLLAR}	Tokenize	0.2312 SGD	−1.83%	89.2 K	−10.79%	0.2356 SGD	0.2292 SGD	27.43 K	卖出
LRCUSD^{LOOPRING / US DOLLAR}	Tokenize	0.1706 USD	−1.84%	89.2 K	−10.76%	0.1739 USD	0.1691 USD	20.24 K	卖出
LRCBTC^{Loopring / Bitcoin}	Binance	0.00000166 BTC	−0.60%	68.86 K	+130.78%	0.00000168 BTC	0.00000166 BTC	110.87 K	卖出
LRCBTC^{Loopring / Bitcoin}	Coinbase	0.00000166 BTC	−1.78%	56.68 K	+425.68%	0.00000166 BTC	0.00000166 BTC	2.33 K	卖出
LRCUSD^{Loopring / US Dollar}	Binance	0.17040333 USD	−1.58%	55.77 K	+108.33%	0.17403827 USD	0.16987185 USD	110.87 K	卖出
LRCUSDT^{Loopring / USDT}	MEXC	0.1709 USDT	−1.95%	33.87 K	−28.85%	0.1743 USDT	0.1695 USDT	61.79 K	卖出
LRCETH^{Loopring / Ethereum}	Binance	0.00005286 ETH	−1.62%	26.2 K	+80.07%	0.00005342 ETH	0.00005284 ETH	1.29 K	卖出
LRCEUR^{Loopring / Euro}	Bitvavo	0.16423 EUR	−2.19%	23.4 K	−76.95%	0.16729 EUR	0.16323 EUR	17.97 K	卖出
LRCUSDT^{LOOPRING / TETHER}	CoinEx	0.170894 USDT	−2.25%	21.67 K	−46.07%	0.176443 USDT	0.169761 USDT	17.98 K	卖出
LRCUSD^{LOOPRING / DIGITAL DOLLARS (USDC)}	Bitso	0.17057 USDC	−0.51%	14.09 K	+90.67%	0.17057 USDC	0.17057 USDC	315	卖出
LRCUSD^{Loopring / USD}	Crypto.com	0.17055 USD	−1.95%	13.47 K	−59.87%	0.17372 USD	0.16947 USD	15.78 K	卖出
LRCUSD^{Loopring / U.S. Dollar}	Gemini	0.170950 USD	−1.61%	12.76 K	+178.59%	0.173740 USD	0.164910 USD	47.29 K	卖出
LRCBTC^{Loopring / BTC}	UpBit	0.000001650 BTC	−0.60%	3.98 K	−33.57%	0.000001680 BTC	0.000001650 BTC	167	卖出
LRCUSD^{Loopring / U.S. dollar}	Bitstamp	0.1703 USD	−3.35%	3.05 K	+61.33%	0.1728 USD	0.1703 USD	4.24 K	卖出
LRCUSDT^{Loopring / Tether}	Coinbase	0.1711 USDT	−1.72%	2.72 K	−77.49%	0.1730 USDT	0.1703 USDT	706	卖出
LRCEUR^{Loopring / Euro}	Bitstamp	0.1674 EUR	−2.67%	1.1 K	−39.32%	0.1674 EUR	0.1674 EUR	165	卖出
LRCUSDT^{Loopring / TetherUS}	Binance.US	0.1717 USDT	−2.61%	630	−45.52%	0.1740 USDT	0.1715 USDT	223	卖出
LRCUSDT^{Loopring / Tether}	Crypto.com	0.17256 USDT	−3.35%	177	−95.96%	0.17256 USDT	0.17256 USDT	2	卖出
LRCUSDT^{Loopring / Tether USD}	Poloniex	0.1686 USDT	−3.60%	70	+81.52%	0.1821 USDT	0.1686 USDT	368	卖出
LRCBTC^{Loopring / Bitcoin}	Poloniex	0.00000165 BTC	0.00%	20	−97.65%	0.00000165 BTC	0.00000163 BTC	114	卖出
LRCUSD^{Loopring / US Dollar}	Poloniex	0.17212317 USD	−1.73%	12	−98.53%	0.17212317 USD	0.17124566 USD	114	卖出
LRCBTC^{Loopring / Bitcoin}	HitBTC	0.000001918 BTC	+74.21%	0	0.00%	0.000001918 BTC	0.000001509 BTC	2	卖出
LRCUSD^{Loopring / US Dollar}	HitBTC	0.177307055 USD	+63.75%	0	0.00%	0.177307055 USD	0.177307055 USD	1	中立
LRCETH^{Loopring / Ethereum}	HitBTC	0.000049399 ETH	+6.00%	0	0.00%	0.000049399 ETH	0.000049399 ETH	1	卖出
LRCUSDT^{LOOPRING / TETHER}	WOO X	0.1709 USDT	−1.95%	—	—	0.1744 USDT	0.1695 USDT	372.76 K	卖出
LRCUSDT.P^{LOOPRING / TETHER PERPETUAL FUTURES}	WOO X	0.1707 USDT	−2.01%	—	—	0.1743 USDT	0.1694 USDT	4.06 M	卖出
LRCUSDT.P^{LOOPRING / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.1709 USDT	−1.84%	—	—	0.1740 USDT	0.1694 USDT	39.35 K	卖出
LRCUSDT.P^{LOOPRING / USD PERPETUAL SWAP CONTRACT}	KCEX	0.17072 USDT	−1.93%	—	—	0.17430 USDT	0.16934 USDT	72.57 K	卖出