商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2288 USDT | −2.93% | 15.107 M | +25.77% | 0.2373 USDT | 0.2194 USDT | 37.656 M | 强烈卖出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2293 USDT | −2.80% | 3.527 M | +61.39% | 0.2377 USDT | 0.2198 USDT | 8.704 M | 强烈卖出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2287 USD | −3.01% | 1.475 M | +82.69% | 0.2366 USD | 0.2195 USD | 3.346 M | 强烈卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2288 USDT | −1.00% | 248.535 K | +16.67% | 0.2388 USDT | 0.2195 USDT | 995.648 K | 强烈卖出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.489 TRY | −2.99% | 155.177 K | −6.37% | 7.736 TRY | 7.196 TRY | 364.326 K | 强烈卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2293 USDT | −3.04% | 120.233 K | +12.73% | 0.2379 USDT | 0.2197 USDT | 285.623 K | 强烈卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.22841 USDT | −2.72% | 76.201 K | +41.54% | 0.23743 USDT | 0.21888 USDT | 204.702 K | 卖出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | +2.31% | 63.966 K | +54.59% | 0.00000399 BTC | 0.00000388 BTC | 155.773 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2286 USDT | −3.18% | 58.681 K | +71.12% | 0.2364 USDT | 0.2200 USDT | 189.43 K | 强烈卖出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.22871388 USD | −3.10% | 55.848 K | +45.91% | 0.23702199 USD | 0.21977763 USD | 155.746 K | 强烈卖出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.228170 USD | −3.11% | 47.402 K | +836.27% | 0.235370 USD | 0.219450 USD | 26.514 K | 强烈卖出 |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | +1.54% | 35.694 K | +7.02% | 0.000004000 BTC | 0.000003860 BTC | 130.893 K | 卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00007894 ETH | +0.70% | 16.884 K | −27.23% | 0.00007910 ETH | 0.00007774 ETH | 53.567 K | 卖出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000399 BTC | +2.84% | 7.362 K | +175.17% | 0.00000399 BTC | 0.00000389 BTC | 12.404 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.228972 USDT | −3.19% | 5.662 K | +24.37% | 0.237408 USDT | 0.220758 USDT | 16.206 K | 强烈卖出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003981 BTC | +2.42% | 3.376 K | −15.00% | 0.000003995 BTC | 0.000003876 BTC | 7.953 K | 卖出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.229127092 USD | −2.94% | 3.15 K | −16.03% | 0.236825458 USD | 0.219726416 USD | 7.952 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2303 USDT | −1.12% | 3.062 K | +145.39% | 0.2538 USDT | 0.2209 USDT | 10.954 K | 强烈卖出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039676 BTC | +1.87% | 2.222 K | −2.26% | 0.0000039939 BTC | 0.0000038867 BTC | 5.221 K | 卖出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.229263 USDC | −2.80% | 2.146 K | −19.75% | 0.236550 USDC | 0.221792 USDC | 5.35 K | 强烈卖出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | 强烈卖出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000078955 ETH | +0.96% | 1.048 K | −15.75% | 0.000079046 ETH | 0.000077751 ETH | 3.912 K | 卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | 强烈卖出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | 卖出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | 强烈卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | 卖出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | 强烈卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2290 USDT | −2.92% | — | — | 0.2376 USDT | 0.2198 USDT | 4.284 M | 强烈卖出 |