商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2595 USDT | −0.19% | 7.527 M | +0.60% | 0.2628 USDT | 0.2548 USDT | 24.996 M | 中立 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2597 USDT | −0.23% | 1.932 M | −23.53% | 0.2630 USDT | 0.2550 USDT | 6.54 M | 中立 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2595 USD | −0.35% | 569.105 K | −17.77% | 0.2630 USD | 0.2552 USD | 1.872 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2595 USDT | +0.78% | 190.939 K | +0.19% | 0.2605 USDT | 0.2565 USDT | 102.792 K | 中立 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.402 TRY | −0.59% | 117.193 K | +21.59% | 8.543 TRY | 8.248 TRY | 401.137 K | 中立 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256450 USD | −1.87% | 44.787 K | +1317.46% | 0.270000 USD | 0.253910 USD | 167.035 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.25901 USDT | −0.28% | 44.527 K | −0.46% | 0.26228 USDT | 0.25250 USDT | 155.044 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2600 USDT | −0.23% | 38.429 K | −38.07% | 0.2632 USDT | 0.2548 USDT | 130.032 K | 中立 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000406 BTC | −2.17% | 38.275 K | −30.89% | 0.00000416 BTC | 0.00000402 BTC | 141.058 K | 卖出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25976761 USD | −0.50% | 32.406 K | −39.54% | 0.26155850 USD | 0.25506966 USD | 141.058 K | 中立 |
LRCBTCLoopring / BTC | UPBIT | 0.000004050 BTC | −1.94% | 13.57 K | +141.99% | 0.000004160 BTC | 0.000004010 BTC | 37.597 K | 强烈卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008278 ETH | −1.08% | 12.788 K | −8.86% | 0.00008410 ETH | 0.00008212 ETH | 38.115 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2597 USDT | −0.23% | 12.351 K | −62.66% | 0.2621 USDT | 0.2555 USDT | 31.555 K | 中立 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −1.69% | 8.033 K | +27.30% | 0.00000417 BTC | 0.00000402 BTC | 27.256 K | 卖出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | +0.63% | 5.976 K | +919.84% | 0.2394 EUR | 0.2382 EUR | 5.173 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.259790 USDT | −0.46% | 4.367 K | +42.26% | 0.262310 USDT | 0.254938 USDT | 13.885 K | 中立 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004059 BTC | −2.15% | 3.97 K | +18.81% | 0.000004174 BTC | 0.000004015 BTC | 13.674 K | 卖出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.260098731 USD | −0.28% | 3.888 K | +20.30% | 0.262882724 USD | 0.254841032 USD | 13.674 K | 中立 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.260055 USDC | −0.54% | 2.371 K | +4.15% | 0.261910 USDC | 0.255399 USDC | 8.005 K | 中立 |
LRCETHLoopring / Ethereum | HITBTC | 0.000082771 ETH | −1.18% | 2.347 K | −3.88% | 0.000084131 ETH | 0.000081834 ETH | 7.084 K | 卖出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040568 BTC | −2.28% | 2.325 K | +4.94% | 0.0000041685 BTC | 0.0000040146 BTC | 8.029 K | 卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2576 USDT | −0.08% | 1.338 K | +947.73% | 0.2626 USDT | 0.2548 USDT | 2.576 K | 中立 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | 卖出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | 强烈卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | 卖出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2598 USDT | −0.15% | — | — | 0.2631 USDT | 0.2552 USDT | 2.128 M | 中立 |