商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17646 USDT | −0.27% | 6.204 M | −20.27% | 0.17745 USDT | 0.17517 USDT | 4.679 M | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1766 USDT | −0.28% | 2.117 M | −15.06% | 0.1775 USDT | 0.1752 USDT | 1.863 M | 卖出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1768 USD | −0.06% | 336.549 K | −54.02% | 0.1772 USD | 0.1752 USD | 113.905 K | 卖出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.782 TRY | −0.14% | 105.822 K | +22.75% | 5.798 TRY | 5.762 TRY | 134.21 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1767 USDT | +0.28% | 80.764 K | −17.43% | 0.1802 USDT | 0.1754 USDT | 240.398 K | 卖出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000280 BTC | −0.71% | 73.376 K | −44.10% | 0.00000281 BTC | 0.00000278 BTC | 26.551 K | 卖出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.17632978 USD | −0.69% | 71.025 K | −40.12% | 0.17676617 USD | 0.17524041 USD | 26.551 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1763 USDT | −0.28% | 69.483 K | +34.62% | 0.1778 USDT | 0.1751 USDT | 77.9 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.17667 USDT | −0.29% | 35.831 K | −23.37% | 0.17746 USDT | 0.17534 USDT | 21.17 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1762 USDT | −0.51% | 29.504 K | +48.42% | 0.1771 USDT | 0.1762 USDT | 3.512 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.176433 USDT | −0.26% | 17.103 K | +30.77% | 0.177126 USDT | 0.167430 USDT | 20.324 K | 卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00005114 ETH | −0.31% | 13.157 K | −52.87% | 0.00005141 ETH | 0.00005081 ETH | 1.079 K | 卖出 |
LRCUSDLoopring / USD | — | 0.17635 USD | −0.42% | 7.982 K | −81.91% | 0.17728 USD | 0.17503 USD | 4.606 K | 卖出 |
LRCUSDTLoopring / Tether | — | 0.17654 USDT | −0.30% | 6.409 K | −87.61% | 0.17750 USDT | 0.17525 USDT | 763 | 卖出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.175680 USD | −1.25% | 6.339 K | +291.05% | 0.178790 USD | 0.175680 USD | 1.107 K | 卖出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000281 BTC | −0.35% | 5.039 K | +2.42% | 0.00000299 BTC | 0.00000281 BTC | 27.771 K | 卖出 |
LRCBTCLoopring / BTC | UPBIT | 0.000002780 BTC | −2.11% | 4.652 K | −71.44% | 0.000002810 BTC | 0.000002760 BTC | 9.813 K | 卖出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000051070 ETH | −0.58% | 2.547 K | +60.77% | 0.000051412 ETH | 0.000051070 ETH | 25 | 卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1758 USD | +2.45% | 1.682 K | −19.69% | 0.1847 USD | 0.1758 USD | 7.308 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1741 USDT | −1.14% | 1.292 K | +157.20% | 0.1835 USDT | 0.1741 USDT | 6.983 K | 卖出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.184204307 USD | +5.48% | 277 | +179.05% | 0.184204307 USD | 0.179457603 USD | 980 | 卖出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002905 BTC | +2.54% | 274 | +179.21% | 0.000002905 BTC | 0.000002832 BTC | 980 | 中立 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17092729 USD | +9.30% | 262 | +54.63% | 0.17092729 USD | 0.15736869 USD | 1.571 K | 卖出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000271 BTC | +6.69% | 261 | +55.02% | 0.00000271 BTC | 0.00000251 BTC | 1.571 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 卖出 |
LRCEURLoopring / Euro | BITSTAMP | 0.1617 EUR | −1.76% | 108 | −90.06% | 0.1618 EUR | 0.1617 EUR | 561 | 卖出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1766 USDT | −0.45% | — | — | 0.1775 USDT | 0.1753 USDT | 404.394 K | 卖出 |