商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17456 USDT | +2.83% | 8.082 M | +48.19% | 0.17563 USDT | 0.16694 USDT | 17.784 M | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1747 USDT | +2.83% | 2.496 M | +62.98% | 0.1757 USDT | 0.1672 USDT | 5.832 M | 卖出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1742 USD | +2.71% | 660.323 K | −0.49% | 0.1754 USD | 0.1670 USD | 1.219 M | 卖出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.774 TRY | +3.20% | 159.327 K | +163.73% | 5.786 TRY | 5.510 TRY | 135.392 K | 卖出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000284 BTC | +1.43% | 129.957 K | +19.13% | 0.00000285 BTC | 0.00000275 BTC | 347.973 K | 卖出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.17468085 USD | +2.41% | 124.983 K | +20.58% | 0.17530296 USD | 0.16708279 USD | 347.973 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1745 USDT | +2.23% | 78.025 K | −4.77% | 0.1855 USDT | 0.1672 USDT | 415.957 K | 卖出 |
LRCUSDTLoopring / Tether | — | 0.17469 USDT | +2.87% | 52.89 K | +169.06% | 0.17566 USDT | 0.16714 USDT | 42.986 K | 卖出 |
LRCUSDLoopring / USD | — | 0.17432 USD | +2.76% | 46.137 K | +186.51% | 0.17509 USD | 0.16690 USD | 92.063 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1751 USDT | +3.18% | 39.993 K | −15.70% | 0.1760 USDT | 0.1669 USDT | 117.868 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.17477 USDT | +2.84% | 32.192 K | −7.06% | 0.17576 USDT | 0.16724 USDT | 89.708 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1755 USDT | +2.69% | 22.908 K | +5.15% | 0.1755 USDT | 0.1675 USDT | 32.492 K | 卖出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00005092 ETH | +0.99% | 17.294 K | +467.09% | 0.00005118 ETH | 0.00004969 ETH | 37.389 K | 卖出 |
LRCBTCLoopring / BTC | UPBIT | 0.000002820 BTC | −1.74% | 15.625 K | +17.13% | 0.000002820 BTC | 0.000002750 BTC | 33.722 K | 卖出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000284 BTC | +2.16% | 5.832 K | −25.73% | 0.00000284 BTC | 0.00000275 BTC | 10.936 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.174404 USDT | +2.82% | 5.061 K | −3.24% | 0.175328 USDT | 0.167121 USDT | 7.023 K | 卖出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.172630 USD | +1.72% | 3.115 K | +30.13% | 0.172630 USD | 0.167240 USD | 7.289 K | 卖出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000051350 ETH | +2.25% | 2.965 K | +22.55% | 0.000051350 ETH | 0.000049763 ETH | 5.046 K | 卖出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1734 USD | +1.58% | 1.748 K | +135.62% | 0.1734 USD | 0.1677 USD | 3.664 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1721 USDT | −1.60% | 528 | +194.69% | 0.1721 USDT | 0.1689 USDT | 2.881 K | 卖出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002839 BTC | −2.17% | 173 | −6.43% | 0.000002839 BTC | 0.000002839 BTC | 112 | 卖出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.172568019 USD | −2.09% | 172 | +15.66% | 0.172568019 USD | 0.172568019 USD | 112 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1737 USDT | −3.29% | 105 | +1452.02% | 0.1737 USDT | 0.1737 USDT | 605 | 卖出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | 卖出 |
LRCEURLoopring / Euro | BITSTAMP | 0.1617 EUR | 0.00% | 25 | +100.00% | 0.1617 EUR | 0.1617 EUR | 71 | 强烈卖出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000284 BTC | +1.43% | 8 | +395.53% | 0.00000284 BTC | 0.00000280 BTC | 39 | 中立 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17472362 USD | +2.32% | 4 | +133.02% | 0.17472362 USD | 0.17212880 USD | 39 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1747 USDT | +2.76% | — | — | 0.1758 USDT | 0.1671 USDT | 1.23 M | 卖出 |