商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2367 USDT | −1.05% | 3.797 M | +34.87% | 0.2401 USDT | 0.2316 USDT | 1.206 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2367 USDT | −1.00% | 2.402 M | +105.36% | 0.2401 USDT | 0.2315 USDT | 715.428 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2366 USDT | +3.95% | 355.677 K | +40.21% | 0.2418 USDT | 0.2249 USDT | 758.144 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2367 USDT | −1.05% | 282.861 K | +13.76% | 0.2401 USDT | 0.2318 USDT | 97.179 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2365 USDT | +3.91% | 266.61 K | +21.18% | 0.2414 USDT | 0.2251 USDT | 585.287 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2374 USDT | −0.79% | 257.015 K | +169.81% | 0.2394 USDT | 0.2319 USDT | 44.458 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2365 USDT | −1.17% | 225.978 K | +107.25% | 0.2398 USDT | 0.2319 USDT | 95.311 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.23662 USDT | −1.06% | 168.777 K | +15.15% | 0.24002 USDT | 0.23176 USDT | 73.848 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2370 USDT | −0.75% | 164.834 K | +33.21% | 0.2403 USDT | 0.2314 USDT | 82.545 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2366 USDT | −1.05% | 72.642 K | +18.82% | 0.2400 USDT | 0.2314 USDT | 24.007 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.23603 USDT | −1.04% | 69.501 K | +19.29% | 0.23899 USDT | 0.23128 USDT | 34.32 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2358 USDT | −1.67% | 61.016 K | +52.71% | 0.2358 USDT | 0.2318 USDT | 10.046 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.236648 USDT | −1.11% | 7.264 K | +86.01% | 0.239407 USDT | 0.231504 USDT | 1.649 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2323 USDT | −1.19% | 2.999 K | +59.98% | 0.2323 USDT | 0.2323 USDT | 266 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | 强烈卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2368 USDT | −1.00% | 0 | — | 0.2400 USDT | 0.2316 USDT | 42.461 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2367 USDT | −1.00% | — | — | 0.2401 USDT | 0.2315 USDT | 716.231 K | 卖出 |