商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2595 USDT | −0.42% | 1.395 M | −34.81% | 0.2634 USDT | 0.2569 USDT | 5.147 M | 中立 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2597 USDT | −0.31% | 836.854 K | −18.52% | 0.2638 USDT | 0.2571 USDT | 3.09 M | 买入 |
LRCUSDTLoopring/Tether | OKX | 0.2596 USDT | −0.42% | 795.465 K | +2.96% | 0.2638 USDT | 0.2570 USDT | 2.978 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2594 USDT | +0.04% | 187.921 K | −12.44% | 0.2612 USDT | 0.2581 USDT | 201.891 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2594 USDT | −0.08% | 93.061 K | −43.31% | 0.2612 USDT | 0.2580 USDT | 99.198 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25971 USDT | −0.35% | 89.137 K | −0.14% | 0.26345 USDT | 0.25710 USDT | 330.425 K | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2602 USDT | −0.12% | 68.962 K | −34.25% | 0.2635 USDT | 0.2570 USDT | 256.313 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25856 USDT | −0.31% | 53.114 K | +23.29% | 0.26257 USDT | 0.25661 USDT | 190.634 K | 中立 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2601 USDT | −0.31% | 36.208 K | −12.97% | 0.2631 USDT | 0.2571 USDT | 115.657 K | 中立 |
LRCUSDTLoopring/Tether | GATEIO | 0.2591 USDT | −0.54% | 27.838 K | −16.50% | 0.2630 USDT | 0.2572 USDT | 106.465 K | 中立 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2597 USDT | −0.38% | 27.456 K | −35.20% | 0.2634 USDT | 0.2568 USDT | 101.275 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2600 USDT | −0.34% | 27.209 K | −10.12% | 0.2636 USDT | 0.2566 USDT | 102.612 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.2600 USDT | −0.38% | 17.121 K | −4.76% | 0.2628 USDT | 0.2571 USDT | 65.638 K | 中立 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.259779 USDT | −0.47% | 3.562 K | −2.11% | 0.262692 USDT | 0.257719 USDT | 13.347 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2570 USDT | +0.04% | 1.736 K | +261.27% | 0.2592 USDT | 0.2566 USDT | 711 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.258598 USDT | +0.38% | 380 | −40.27% | 0.262054 USDT | 0.258422 USDT | 1.455 K | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | 中立 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2595 USDT | −0.38% | 0 | — | 0.2633 USDT | 0.2569 USDT | 117.554 K | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2596 USDT | −0.42% | — | — | 0.2635 USDT | 0.2570 USDT | 2.978 M | 中立 |