商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2585 USDT | −0.92% | 2.838 M | +25.87% | 0.2714 USDT | 0.2543 USDT | 9.074 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2584 USDT | −1.03% | 1.111 M | +114.93% | 0.2714 USDT | 0.2543 USDT | 3.923 M | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2585 USDT | −0.15% | 330.069 K | +92.32% | 0.2597 USDT | 0.2570 USDT | 23.626 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2593 USDT | −0.65% | 231.332 K | +59.51% | 0.2714 USDT | 0.2543 USDT | 743.178 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2583 USDT | −0.15% | 208.581 K | +19.99% | 0.2593 USDT | 0.2568 USDT | 44.679 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25862 USDT | −0.92% | 123.345 K | +58.42% | 0.27110 USDT | 0.25462 USDT | 404.84 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2582 USDT | −0.96% | 99.065 K | +103.92% | 0.2711 USDT | 0.2547 USDT | 336.101 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.25777 USDT | −1.07% | 84.134 K | +131.99% | 0.27011 USDT | 0.25271 USDT | 282.497 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2585 USDT | −1.03% | 81.073 K | +200.42% | 0.2712 USDT | 0.2544 USDT | 269.816 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2581 USDT | −1.19% | 58.011 K | +40.47% | 0.2716 USDT | 0.2542 USDT | 186.03 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2583 USDT | −1.00% | 55.731 K | +22.94% | 0.2715 USDT | 0.2545 USDT | 177.707 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2589 USDT | −0.73% | 10.046 K | +128.19% | 0.2712 USDT | 0.2558 USDT | 34.632 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257589 USDT | −1.36% | 6.003 K | +58.84% | 0.270460 USDT | 0.255303 USDT | 20.401 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2619 USDT | −0.34% | 2.093 K | +73.35% | 0.2691 USDT | 0.2570 USDT | 3.711 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.3035 USDT | +11.42% | 50 | +22.60% | 0.3035 USDT | 0.2724 USDT | 69 | 强烈买入 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.52% | 0.258974 USDT | 0.255826 USDT | 187 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2582 USDT | −1.03% | 0 | — | 0.2713 USDT | 0.2546 USDT | 96.744 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2584 USDT | −1.03% | — | — | 0.2714 USDT | 0.2543 USDT | 3.921 M | 卖出 |