商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1769 USDT | +5.74% | 2.51 M | −10.87% | 0.1796 USDT | 0.1659 USDT | 8.666 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.1770 USDT | +5.92% | 1.162 M | −2.86% | 0.1796 USDT | 0.1660 USDT | 4.657 M | 卖出 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1768 USDT | +5.87% | 785.028 K | −9.70% | 0.1797 USDT | 0.1657 USDT | 2.456 M | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1770 USDT | +5.86% | 269.831 K | +14.31% | 0.1797 USDT | 0.1661 USDT | 1.029 M | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1768 USDT | +7.22% | 172.365 K | −37.65% | 0.1796 USDT | 0.1641 USDT | 859.316 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1768 USDT | +7.15% | 163.85 K | −30.90% | 0.1796 USDT | 0.1640 USDT | 826.639 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17694 USDT | +5.85% | 144.008 K | +68.78% | 0.17965 USDT | 0.16576 USDT | 589.286 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1766 USDT | +5.81% | 85.34 K | −21.56% | 0.1794 USDT | 0.1657 USDT | 295.016 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1771 USDT | +6.05% | 75.531 K | −19.76% | 0.1793 USDT | 0.1660 USDT | 342.777 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.1771 USDT | +5.98% | 67.152 K | −41.57% | 0.1790 USDT | 0.1660 USDT | 275.624 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1771 USDT | +5.98% | 49.964 K | −15.38% | 0.1797 USDT | 0.1658 USDT | 171.843 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.17696 USDT | +5.81% | 38.04 K | −2.47% | 0.17956 USDT | 0.16590 USDT | 102.361 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1772 USDT | +4.85% | 31.974 K | +197.91% | 0.1839 USDT | 0.1669 USDT | 147.995 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.176527 USDT | +5.90% | 4.277 K | +23.02% | 0.179044 USDT | 0.165503 USDT | 8.947 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1790 USDT | +5.42% | 532 | +217.91% | 0.1791 USDT | 0.1713 USDT | 2.249 K | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.178211 USDT | +6.78% | 336 | −9.26% | 0.178211 USDT | 0.169193 USDT | 751 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1651 USDT | −10.27% | 47 | −12.21% | 0.1888 USDT | 0.1651 USDT | 266 | 强烈卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1768 USDT | +5.62% | 0 | — | 0.1791 USDT | 0.1660 USDT | 103.604 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1770 USDT | +5.92% | — | — | 0.1796 USDT | 0.1660 USDT | 4.656 M | 卖出 |