商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1788 USDT | −0.45% | 2.454 M | −14.14% | 0.1857 USDT | 0.1733 USDT | 11.664 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.1791 USDT | −0.28% | 930.546 K | +17.45% | 0.1855 USDT | 0.1733 USDT | 3.797 M | 卖出 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1789 USDT | −0.45% | 700.795 K | +0.54% | 0.1856 USDT | 0.1733 USDT | 3.368 M | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1788 USDT | −0.45% | 219.729 K | −48.25% | 0.1855 USDT | 0.1735 USDT | 804.715 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1788 USDT | +1.42% | 192.407 K | −4.47% | 0.1803 USDT | 0.1760 USDT | 197.258 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17885 USDT | −0.40% | 128.624 K | +7.50% | 0.18546 USDT | 0.17340 USDT | 548.045 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1789 USDT | +1.53% | 97.641 K | +3.63% | 0.1802 USDT | 0.1759 USDT | 51.532 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1789 USDT | −0.45% | 84.242 K | −26.71% | 0.1854 USDT | 0.1735 USDT | 382.266 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1785 USDT | −0.78% | 68.348 K | +36.07% | 0.1854 USDT | 0.1731 USDT | 356.676 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.1792 USDT | −0.17% | 49.574 K | −57.73% | 0.1855 USDT | 0.1734 USDT | 217.022 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1788 USDT | −0.45% | 47.421 K | −12.71% | 0.1855 USDT | 0.1733 USDT | 225.075 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.17874 USDT | −0.50% | 36.409 K | −22.86% | 0.18554 USDT | 0.17352 USDT | 182.662 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1789 USDT | −0.61% | 35.63 K | +26.37% | 0.1930 USDT | 0.1750 USDT | 160.917 K | 卖出 |
LRCUSDTLoopring / Tether | — | 0.17874 USDT | −0.36% | 19.694 K | −74.25% | 0.18539 USDT | 0.17335 USDT | 70.685 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.178894 USDT | −0.53% | 14.365 K | +6.93% | 0.185143 USDT | 0.172750 USDT | 72.187 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1741 USDT | −1.14% | 1.292 K | +157.20% | 0.1835 USDT | 0.1741 USDT | 6.983 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1789 USDT | −0.39% | 0 | — | 0.1856 USDT | 0.1733 USDT | 165.3 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1790 USDT | −0.33% | — | — | 0.1855 USDT | 0.1733 USDT | 3.793 M | 卖出 |