商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2480 USDT | +2.39% | 2.077 M | −45.64% | 0.2481 USDT | 0.2413 USDT | 698.602 K | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2476 USDT | +2.10% | 831.095 K | −65.12% | 0.2480 USDT | 0.2414 USDT | 264.178 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2476 USDT | +1.89% | 188.338 K | −32.63% | 0.2477 USDT | 0.2415 USDT | 58.446 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2478 USDT | +3.16% | 176.312 K | −34.25% | 0.2478 USDT | 0.2382 USDT | 315.496 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2478 USDT | +3.04% | 161.072 K | −54.89% | 0.2481 USDT | 0.2383 USDT | 241.636 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24802 USDT | +2.41% | 98.955 K | −40.35% | 0.24802 USDT | 0.24120 USDT | 23.92 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2484 USDT | +2.73% | 74.402 K | −54.47% | 0.2484 USDT | 0.2411 USDT | 15.337 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2481 USDT | +2.27% | 71.922 K | −67.27% | 0.2481 USDT | 0.2413 USDT | 65.606 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.24675 USDT | +2.11% | 71.062 K | +8.32% | 0.24707 USDT | 0.24016 USDT | 16.989 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2480 USDT | +2.35% | 58.451 K | −77.30% | 0.2480 USDT | 0.2415 USDT | 10.417 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2479 USDT | +2.40% | 41.221 K | −43.61% | 0.2480 USDT | 0.2413 USDT | 13.93 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2463 USDT | +0.86% | 26.633 K | −59.68% | 0.2463 USDT | 0.2423 USDT | 3.925 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.247079 USDT | +1.69% | 2.884 K | −59.99% | 0.247079 USDT | 0.241951 USDT | 643 | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2459 USDT | +1.86% | 53 | −94.04% | 0.2459 USDT | 0.2459 USDT | 90 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2477 USDT | +2.27% | 0 | — | 0.2480 USDT | 0.2413 USDT | 20.417 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2476 USDT | +2.10% | — | — | 0.2480 USDT | 0.2414 USDT | 264.11 K | 卖出 |