商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2512 USDT | +3.72% | 2.438 M | −16.81% | 0.2521 USDT | 0.2397 USDT | 6.041 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2513 USDT | +3.63% | 856.446 K | −55.39% | 0.2520 USDT | 0.2399 USDT | 2.22 M | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2511 USDT | +4.41% | 178.919 K | −33.18% | 0.2521 USDT | 0.2383 USDT | 632.944 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2509 USDT | +4.45% | 172.689 K | −23.91% | 0.2518 USDT | 0.2382 USDT | 652.769 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2513 USDT | +3.42% | 158.14 K | −48.60% | 0.2520 USDT | 0.2400 USDT | 392.183 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25114 USDT | +3.70% | 113.699 K | −21.96% | 0.25205 USDT | 0.23991 USDT | 298.565 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2514 USDT | +3.63% | 76.42 K | −46.75% | 0.2518 USDT | 0.2404 USDT | 225.593 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2508 USDT | +3.72% | 69.892 K | −50.99% | 0.2523 USDT | 0.2394 USDT | 146.581 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.25084 USDT | +3.80% | 67.789 K | +41.32% | 0.25141 USDT | 0.23900 USDT | 105.735 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2515 USDT | +3.80% | 50.578 K | −71.58% | 0.2518 USDT | 0.2399 USDT | 103.899 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2512 USDT | +3.76% | 48.02 K | −13.91% | 0.2521 USDT | 0.2396 USDT | 118.243 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2514 USDT | +2.95% | 35.469 K | +0.51% | 0.2514 USDT | 0.2401 USDT | 81.786 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251196 USDT | +3.38% | 3.124 K | −40.16% | 0.251196 USDT | 0.240582 USDT | 7.922 K | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2473 USDT | +2.44% | 96 | +9.08% | 0.2526 USDT | 0.2377 USDT | 317 | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2512 USDT | +3.72% | 0 | — | 0.2521 USDT | 0.2397 USDT | 92.339 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2513 USDT | +3.63% | — | — | 0.2520 USDT | 0.2399 USDT | 2.203 M | 卖出 |