商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2605 USDT | −0.15% | 2.845 M | +27.58% | 0.2714 USDT | 0.2554 USDT | 7.627 M | 卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2604 USDT | −0.27% | 1.031 M | +102.13% | 0.2714 USDT | 0.2555 USDT | 3.145 M | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2606 USDT | −1.33% | 313.084 K | +97.97% | 0.2714 USDT | 0.2555 USDT | 1.133 M | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2607 USDT | −0.11% | 205.706 K | +25.63% | 0.2714 USDT | 0.2557 USDT | 582.698 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2607 USDT | −1.29% | 201.264 K | +15.91% | 0.2710 USDT | 0.2553 USDT | 711.215 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26063 USDT | −0.15% | 121.165 K | +61.13% | 0.27110 USDT | 0.25552 USDT | 334.955 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2610 USDT | +0.12% | 91.907 K | +97.11% | 0.2711 USDT | 0.2557 USDT | 245.135 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.26021 USDT | −0.13% | 82.535 K | +118.47% | 0.27011 USDT | 0.25301 USDT | 258.59 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2611 USDT | −0.04% | 68.652 K | +72.36% | 0.2712 USDT | 0.2555 USDT | 212.334 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2602 USDT | −0.27% | 55.906 K | +24.50% | 0.2715 USDT | 0.2557 USDT | 149.244 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2600 USDT | −0.46% | 53.88 K | +43.17% | 0.2716 USDT | 0.2552 USDT | 134.334 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2603 USDT | −0.19% | 9.554 K | +37.36% | 0.2712 USDT | 0.2558 USDT | 27.276 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260575 USDT | −0.21% | 4.724 K | +11.71% | 0.270460 USDT | 0.256443 USDT | 14.021 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2641 USDT | +0.49% | 2.047 K | +1910.88% | 0.2691 USDT | 0.2570 USDT | 3.175 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.3035 USDT | +11.42% | 50 | +22.60% | 0.3035 USDT | 0.2724 USDT | 69 | 强烈买入 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.52% | 0.258974 USDT | 0.255826 USDT | 187 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2613 USDT | +0.15% | 0 | — | 0.2713 USDT | 0.2559 USDT | 79.673 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2604 USDT | −0.27% | — | — | 0.2714 USDT | 0.2555 USDT | 3.141 M | 卖出 |