商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2389 USDT | −1.12% | 1.021 M | +6.31% | 0.2439 USDT | 0.2364 USDT | 681.609 K | 卖出 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2385 USDT | −1.32% | 659.314 K | −3.94% | 0.2441 USDT | 0.2365 USDT | 356.284 K | 强烈卖出 |
LRCUSDTLoopring/Tether | OKX | 0.2388 USDT | −1.24% | 341.131 K | +7.00% | 0.2437 USDT | 0.2363 USDT | 484.828 K | 卖出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2385 USDT | −2.73% | 119.425 K | −52.96% | 0.2464 USDT | 0.2365 USDT | 245.248 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.23873 USDT | −1.18% | 80.063 K | −24.33% | 0.24390 USDT | 0.23655 USDT | 35.924 K | 卖出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2389 USDT | −2.61% | 72.453 K | +2.68% | 0.2467 USDT | 0.2364 USDT | 147.686 K | 卖出 |
LRCUSDTLoopring / USDT | MEXC | 0.23889 USDT | −0.71% | 37.286 K | −10.60% | 0.24288 USDT | 0.23641 USDT | 13.192 K | 卖出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2391 USDT | −1.03% | 36.869 K | −16.06% | 0.2437 USDT | 0.2365 USDT | 11.149 K | 卖出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2387 USDT | −1.40% | 25.719 K | +51.48% | 0.2439 USDT | 0.2367 USDT | 22.564 K | 卖出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2389 USDT | −1.16% | 20.2 K | +6.43% | 0.2438 USDT | 0.2366 USDT | 13.509 K | 卖出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2425 USDT | +0.25% | 10.856 K | −32.76% | 0.2442 USDT | 0.2414 USDT | 6.952 K | 卖出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2389 USDT | −1.08% | 9.514 K | −19.24% | 0.2426 USDT | 0.2372 USDT | 1.236 K | 卖出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2364 USDT | −1.95% | 4.493 K | +133.62% | 0.2421 USDT | 0.2364 USDT | 4.423 K | 卖出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.238732 USDT | −1.24% | 3.773 K | +22.24% | 0.243325 USDT | 0.237374 USDT | 2.151 K | 卖出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2396 USDT | 0.00% | 1.46 K | −65.48% | 0.2496 USDT | 0.2396 USDT | 1.913 K | 卖出 |
LRCUSDTLoopring / Tether | HITBTC | 0.238087 USDT | −2.00% | 559 | +229865.34% | 0.240645 USDT | 0.238087 USDT | 2.334 K | 卖出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | 卖出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2390 USDT | −1.12% | 0 | — | 0.2438 USDT | 0.2367 USDT | 12.94 K | 卖出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2388 USDT | −1.24% | — | — | 0.2436 USDT | 0.2363 USDT | 483.957 K | 卖出 |