开始

LSK / South Korean Won

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LSK / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1390 USDT+0.80%2.46 M+48.17%0.1415 USDT0.1368 USDT6.02 M
卖出
LSKUSDTLisk / Tether USDPoloniex0.1401 USDT+1.30%1.56 M+61.70%0.1418 USDT0.1363 USDT6.94 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13950 USDT+0.78%955.98 K+21.45%0.14219 USDT0.13703 USDT2.69 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13950 USDT+0.74%954.66 K+31.45%0.14219 USDT0.13703 USDT2.69 M
卖出
LSKKRWLisk / KRWUpBit204.0 KRW−0.49%717.47 K+32.70%208.0 KRW199.0 KRW3.1 M
卖出
LSKUSDT.PLisk/TetherUSToobit0.1391 USDT+0.94%523.2 K+44.35%0.1417 USDT0.1367 USDT1.34 M
卖出
LSKUSDTLisk / TetherUSBinance0.140 USDT+1.45%406.13 K+271.81%0.142 USDT0.137 USDT962.58 K
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1393 USDT+1.02%304.6 K−16.29%0.1419 USDT0.1368 USDT1.08 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.140 USDT+1.45%268.73 K+27.64%0.140 USDT0.134 USDT743.75 K
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1389 USDT+0.87%261.33 K−15.24%0.1415 USDT0.1367 USDT705.28 K
卖出
LSKUSDTLisk / Tether USDHTX0.1391 USDT+4.74%210.94 K+181.64%0.1412 USDT0.1313 USDT940.03 K
卖出
LSKUSDTLisk/USDTOKX0.1391 USDT+1.09%207.32 K+85.55%0.1415 USDT0.1368 USDT586.13 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1388 USDT+0.65%204.05 K+9.99%0.1413 USDT0.1368 USDT394.26 K
卖出
LSKUSDLisk / U. S. DollarKraken0.139506 USD+1.31%200.7 K+378.40%0.140765 USD0.137035 USD214.09 K
卖出
LSKEURLisk / EuroBitvavo0.11736 EUR+1.02%166.51 K+286.76%0.11923 EUR0.11595 EUR231.55 K
卖出
LSKUSDTLSK/TetherGate0.1393 USDT+0.94%127.74 K+235.10%0.1417 USDT0.1368 USDT143.9 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1391 USDT+0.94%118.09 K+63.10%0.1416 USDT0.1367 USDT293.61 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.140 USDT+1.45%92.92 K+75.37%0.142 USDT0.137 USDT317.31 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1391 USDT+0.94%83.3 K+34.57%0.1415 USDT0.1368 USDT212.18 K
卖出
LSKKRWLSK / South Korean WonBithumb204.0000 KRW+0.49%72.65 K−23.32%206.0000 KRW200.0000 KRW289.49 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.139 USDT0.00%60.15 K+77.59%0.142 USDT0.137 USDT185.58 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.138 USDT−1.43%37.89 K+1,254.93%0.143 USDT0.136 USDT110.2 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.140 USDT+2.19%22 K+51.48%0.141 USDT0.137 USDT19.19 K
卖出
LSKUSDTLisk / TetherKuCoin0.1408 USDT+3.00%21.02 K+91.07%0.1408 USDT0.1369 USDT13.27 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1391 USDT+0.94%13.53 K+48.62%0.1415 USDT0.1367 USDT32.25 K
卖出
LSKBTCLisk / BitcoinBinance0.00000207 BTC+0.98%11.25 K+213.30%0.00000208 BTC0.00000205 BTC26.79 K
买入
LSKUSDLisk / US DollarBinance0.14116783 USD+2.70%10.64 K+199.90%0.14116783 USD0.13747733 USD26.79 K
卖出
LSKUSDCLisk / USD CoinBinance0.140 USDC+1.45%7.57 K+744.38%0.141 USDC0.137 USDC18.96 K
中立
LSKEURLisk / EuroKraken0.116462 EUR+1.87%2.86 K+294.15%0.116462 EUR0.115735 EUR990
卖出
LSKUSDTLISK / TETHERCoinEx0.139366 USDT+0.91%2.71 K+5.30%0.141513 USDT0.137863 USDT10.86 K
卖出
LSKBTCLISK / BITCOINCoinEx0.2074e-5 BTC+1.37%2.38 K+12.62%0.20972e-5 BTC0.20397e-5 BTC9.56 K
买入
LSKUSDLisk / USDCrypto.com0.1401 USD+1.52%2.29 K−55.35%0.1401 USD0.1390 USD358
卖出
LSKUSDTLISK/TETHERUSWEEX0.1393 USDT+5.21%148+207.92%0.1417 USDT0.1316 USDT831
卖出
LSKBTCLisk / BTCUpBit0.000001970 BTC+3.14%590.00%0.000001970 BTC0.000001970 BTC435
卖出
LSKUSDLisk/USDOKX0.1330 USD−0.30%12−91.53%0.1330 USD0.1330 USD87
卖出
LSKUSDTLisk / TetherUSBinance.US0.133 USDT+15.65%10.00%0.133 USDT0.133 USDT11
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1390 USDT+0.80%——0.1415 USDT0.1367 USDT197.15 K
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1390 USDT+0.80%——0.1415 USDT0.1367 USDT2.27 M
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1391 USDT+0.94%——0.1412 USDT0.1366 USDT125.19 K
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1391 USDT+0.94%——0.1415 USDT0.1367 USDT1.06 M
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1392 USDT+0.87%——0.1417 USDT0.1366 USDT6.47 M
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1400 USD+3.24%——0.1407 USD0.1356 USD29.66 K
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1391 USDT+0.80%——0.1416 USDT0.1368 USDT181.15 M
卖出