开始

LSK / South Korean Won

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LSK / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDTLisk / Tether USDPoloniex0.1386 USDT−6.60%1.72 M−9.73%0.1502 USDT0.1376 USDT9.83 M
卖出
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1380 USDT−6.88%1.68 M−58.24%0.1496 USDT0.1371 USDT10.86 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13817 USDT−6.86%805.48 K−67.23%0.14961 USDT0.13751 USDT5.14 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13817 USDT−6.86%802.99 K−67.31%0.14961 USDT0.13751 USDT5.12 M
卖出
LSKKRWLisk / KRWUpBit205.0 KRW−6.82%533.75 K−76.79%220.0 KRW204.0 KRW3.39 M
卖出
LSKUSDTLisk / TetherUSBinance0.138 USDT−7.38%498.66 K−54.09%0.150 USDT0.137 USDT3.33 M
卖出
LSKUSDT.PLSK/TetherUSToobit0.1380 USDT−6.95%357.5 K−56.30%0.1495 USDT0.1374 USDT2.3 M
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1379 USDT−7.08%320.39 K−25.68%0.1497 USDT0.1375 USDT1.81 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.140 USDT−6.04%309.32 K−4.06%0.154 USDT0.134 USDT1.91 M
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1379 USDT−7.01%152.17 K−51.30%0.1497 USDT0.1373 USDT981.88 K
卖出
LSKUSDTLisk / Tether USDHTX0.1380 USDT−5.54%141.5 K−49.88%0.1463 USDT0.1377 USDT333.01 K
强烈卖出
LSKEURLisk / EuroBitvavo0.11710 EUR−6.89%128.49 K−26.13%0.12649 EUR0.11710 EUR895.93 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1377 USDT−7.09%119.16 K−50.42%0.1490 USDT0.1373 USDT722.7 K
卖出
LSKUSDTLSK/TetherGate0.1385 USDT−6.55%91.65 K−37.45%0.1495 USDT0.1380 USDT569.06 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.138 USDT−6.76%91.49 K−29.61%0.150 USDT0.138 USDT526.13 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.139 USDT−6.71%62.56 K−41.56%0.150 USDT0.138 USDT380.21 K
卖出
LSKUSDTLisk/USDTOKX0.1386 USDT−6.73%58.54 K−72.08%0.1496 USDT0.1380 USDT383.33 K
卖出
LSKKRWLSK / South Korean WonBithumb205.0000 KRW−6.39%54.05 K−59.33%219.0000 KRW205.0000 KRW288.51 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1381 USDT−6.88%53.93 K−55.25%0.1495 USDT0.1372 USDT340.71 K
卖出
LSKUSDLisk / U. S. DollarKraken0.137715 USD−6.91%49.84 K+99.13%0.148901 USD0.137715 USD344.69 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.138 USDT−6.76%34.7 K−72.76%0.151 USDT0.137 USDT210.01 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1380 USDT−6.88%28.69 K−66.21%0.1496 USDT0.1372 USDT184.78 K
卖出
LSKBTCLisk / BitcoinBinance0.00000186 BTC−1.59%25.59 K+1.06%0.00000189 BTC0.00000183 BTC81.62 K
卖出
LSKUSDLisk / US DollarBinance0.13819932 USD−7.31%23.15 K−3.51%0.14870781 USD0.13805502 USD81.62 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.138 USDT−6.76%12.94 K−69.26%0.150 USDT0.138 USDT61.49 K
卖出
LSKUSDTLisk / TetherKuCoin0.1388 USDT−5.83%11 K+7.76%0.1488 USDT0.1388 USDT74.36 K
卖出
LSKUSDCLisk / USD CoinBinance0.137 USDC−7.43%5.69 K−51.13%0.149 USDC0.137 USDC38.47 K
卖出
LSKUSDLisk / USDCrypto.com0.1387 USD−6.91%3.81 K+2,306.05%0.1468 USD0.1387 USD26.47 K
卖出
LSKUSDTLISK / TETHERCoinEx0.138523 USDT−6.38%2.83 K−21.10%0.149333 USDT0.138504 USDT15.61 K
卖出
LSKBTCLISK / BITCOINCoinEx0.18603e-5 BTC−0.87%2.29 K−14.22%0.18798e-5 BTC0.18503e-5 BTC13.74 K
强烈卖出
LSKEURLisk / EuroKraken0.117195 EUR−7.27%1.89 K+0.72%0.123463 EUR0.117195 EUR2.94 K
强烈卖出
LSKBTCLisk / BTCUpBit0.000001840 BTC−8.46%231+15.33%0.000001840 BTC0.000001840 BTC1.59 K
强烈卖出
LSKUSDTLISK/TETHERUSWEEX0.1385 USDT−5.97%205−51.59%0.1471 USDT0.1380 USDT258
卖出
LSKUSDLisk/USDOKX0.1471 USD+2.15%43+83.61%0.1471 USD0.1465 USD291
卖出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
强烈卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1386 USDT−6.54%——0.1497 USDT0.1375 USDT267 K
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1379 USDT−6.95%——0.1496 USDT0.1373 USDT4.01 M
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1378 USDT−7.02%——0.1496 USDT0.1372 USDT322.62 K
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1455 USD−1.82%——0.1489 USD0.1439 USD31.2 K
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1381 USDT−6.88%——0.1497 USDT0.1373 USDT159.04 M
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1380 USDT−6.88%——0.1496 USDT0.1372 USDT8.53 M
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1379 USDT−7.01%——0.1496 USDT0.1374 USDT805.44 K
卖出