开始

LSK / South Korean Won

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LSK / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1483 USDT+3.42%3.75 M−8.81%0.1531 USDT0.1389 USDT23.91 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14838 USDT+3.31%2.25 M+5.18%0.15335 USDT0.13921 USDT14.46 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14838 USDT+3.31%2.25 M+5.35%0.15335 USDT0.13921 USDT14.45 M
卖出
LSKKRWLisk / KRWUpBit220.0 KRW+3.77%2.2 M−45.66%235.0 KRW206.0 KRW14.08 M
卖出
LSKUSDTLisk / Tether USDPoloniex0.1484 USDT+2.77%1.85 M−0.80%0.1537 USDT0.1398 USDT11.75 M
卖出
LSKUSDTLisk / TetherUSBinance0.149 USDT+3.47%1.03 M−13.19%0.154 USDT0.139 USDT6.49 M
卖出
LSKUSDT.PLSK/TetherUSToobit0.1484 USDT+3.49%768.91 K−9.31%0.1526 USDT0.1389 USDT4.91 M
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1482 USDT+3.35%420.49 K−3.31%0.1528 USDT0.1391 USDT2.69 M
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1483 USDT+3.27%289.75 K−13.52%0.1529 USDT0.1389 USDT1.84 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.148 USDT+3.50%268 K−35.31%0.155 USDT0.135 USDT1.68 M
卖出
LSKUSDTLisk / Tether USDHTX0.1485 USDT+0.07%267.98 K−37.28%0.1495 USDT0.1469 USDT111.78 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1482 USDT+3.20%229.27 K−18.20%0.1532 USDT0.1386 USDT1.52 M
卖出
LSKUSDTLisk/USDTOKX0.1484 USDT+3.20%201.61 K−0.12%0.1537 USDT0.1396 USDT1.24 M
卖出
LSKEURLisk / EuroBitvavo0.12534 EUR+2.42%164.01 K−29.74%0.12869 EUR0.11774 EUR1.01 M
卖出
LSKUSDTLSK/TetherGate0.1481 USDT+2.85%145.2 K+14.23%0.1530 USDT0.1391 USDT909.55 K
卖出
LSKKRWLSK / South Korean WonBithumb218.0000 KRW+2.83%136.82 K−40.78%227.0000 KRW206.0000 KRW827.37 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.148 USDT+2.78%126.61 K−5.20%0.154 USDT0.139 USDT810.02 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.147 USDT+2.80%117.56 K−4.70%0.154 USDT0.138 USDT751.56 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1483 USDT+3.42%113.06 K−6.25%0.1528 USDT0.1389 USDT721.69 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.148 USDT+2.07%102.54 K−10.47%0.154 USDT0.138 USDT652.49 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1483 USDT+3.42%67.45 K+93.83%0.1526 USDT0.1389 USDT425.94 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.148 USDT+2.78%41.51 K+77.94%0.152 USDT0.139 USDT278.91 K
卖出
LSKBTCLisk / BitcoinBinance0.00000188 BTC−0.53%36.26 K+8.14%0.00000198 BTC0.00000185 BTC233.22 K
强烈卖出
LSKUSDLisk / US DollarBinance0.14795816 USD+2.00%31.9 K+2.58%0.15398573 USD0.13956110 USD233.22 K
卖出
LSKUSDLisk / U. S. DollarKraken0.147935 USD+2.02%24.55 K+116.83%0.152710 USD0.140788 USD153.64 K
卖出
LSKUSDCLisk / USD CoinBinance0.148 USDC+2.07%11.57 K+1.86%0.153 USDC0.139 USDC77.82 K
卖出
LSKUSDTLisk / TetherKuCoin0.1474 USDT+1.66%9.7 K−9.03%0.1529 USDT0.1400 USDT64.83 K
卖出
LSKBTCLisk / BTCUpBit0.000002010 BTC+15.52%4.78 K+100.38%0.000002010 BTC0.000001990 BTC14.41 K
卖出
LSKUSDTLISK / TETHERCoinEx0.147964 USDT+2.87%3.4 K−11.08%0.151878 USDT0.140280 USDT21.96 K
卖出
LSKEURLisk / EuroKraken0.126384 EUR+3.05%2.66 K−18.81%0.126658 EUR0.120484 EUR14.83 K
卖出
LSKBTCLISK / BITCOINCoinEx0.18716e-5 BTC−0.01%2.57 K−5.64%0.19522e-5 BTC0.18553e-5 BTC16.7 K
卖出
LSKUSDLisk / USDCrypto.com0.1490 USD+3.47%1.33 K−90.63%0.1530 USD0.1400 USD3.9 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1481 USDT0.00%409+1.12%0.1493 USDT0.1469 USDT327
卖出
LSKUSDLisk/USDOKX0.1440 USD−7.81%128−58.64%0.1535 USD0.1440 USD844
卖出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
强烈卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1483 USDT+3.42%——0.1525 USDT0.1389 USDT516.28 K
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1483 USDT+3.34%——0.1526 USDT0.1389 USDT1.29 M
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1484 USDT+3.49%——0.1526 USDT0.1389 USDT10.62 M
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1484 USDT+3.41%——0.1528 USDT0.1390 USDT181.26 M
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1483 USDT+3.42%——0.1528 USDT0.1389 USDT8.62 M
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1484 USDT+3.49%——0.1531 USDT0.1391 USDT1.07 M
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1475 USD+0.34%——0.1480 USD0.1441 USD2.23 K
卖出