开始

LSK / South Korean Won

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LSK / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDTLisk / Tether USDPoloniex0.1433 USDT+2.28%1.82 M+21.82%0.1434 USDT0.1365 USDT5.36 M
卖出
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1428 USDT+2.15%1.75 M−29.33%0.1429 USDT0.1370 USDT5.64 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14335 USDT+2.31%698.43 K−25.15%0.14348 USDT0.13730 USDT2.33 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14335 USDT+2.31%697.52 K−25.35%0.14348 USDT0.13730 USDT2.33 M
卖出
LSKKRWLisk / KRWUpBit210.0 KRW+1.45%655.59 K+5.35%210.0 KRW201.0 KRW2.52 M
卖出
LSKUSDT.PLisk/TetherUSToobit0.1426 USDT+1.93%382.03 K−27.44%0.1430 USDT0.1372 USDT1.24 M
卖出
LSKUSDTLisk / TetherUSBinance0.143 USDT+2.14%328.35 K−17.47%0.143 USDT0.137 USDT531.76 K
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1429 USDT+2.00%285.2 K−6.23%0.1433 USDT0.1371 USDT923.66 K
卖出
LSKUSDTLisk/USDTOKX0.1426 USDT+2.08%268.24 K+45.79%0.1428 USDT0.1371 USDT780.44 K
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1434 USDT+2.58%226.77 K−29.01%0.1437 USDT0.1371 USDT551.84 K
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.143 USDT+2.14%190.48 K−32.92%0.147 USDT0.137 USDT809.43 K
卖出
LSKUSDTLisk / Tether USDHTX0.1421 USDT+2.08%178.45 K−16.45%0.1431 USDT0.1370 USDT1.05 M
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1428 USDT+2.22%137.95 K−31.79%0.1428 USDT0.1372 USDT569.45 K
卖出
LSKKRWLSK / South Korean WonBithumb207.0000 KRW+1.47%95.89 K+37.04%209.0000 KRW201.0000 KRW404.11 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.143 USDT+2.14%88.56 K−3.40%0.144 USDT0.137 USDT243.13 K
中立
LSKEURLisk / EuroBitvavo0.12048 EUR+2.23%84.87 K−47.57%0.12048 EUR0.11608 EUR171.6 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1428 USDT+2.15%84.16 K−29.24%0.1430 USDT0.1371 USDT268.82 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1425 USDT+1.93%62.43 K−25.35%0.1429 USDT0.1371 USDT192 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.143 USDT+2.88%54.52 K−7.81%0.144 USDT0.137 USDT133.73 K
中立
LSKUSDTLSK/TetherGate0.1430 USDT+2.00%35.22 K−72.60%0.1430 USDT0.1374 USDT75.03 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.142 USDT0.00%29.52 K−16.78%0.145 USDT0.136 USDT60.83 K
卖出
LSKUSDLisk / U. S. DollarKraken0.141021 USD+1.63%19.94 K−89.82%0.141021 USD0.138762 USD40.05 K
卖出
LSKUSDCLisk / USD CoinBinance0.142 USDC+2.16%16.53 K+135.19%0.142 USDC0.138 USDC106.02 K
中立
LSKUSDT.PLSK USDT PERPETUALPionex0.1426 USDT+2.00%7.47 K−52.11%0.1430 USDT0.1371 USDT22.98 K
卖出
LSKBTCLisk / BitcoinBinance0.00000213 BTC+0.95%6.77 K−38.76%0.00000213 BTC0.00000208 BTC4.25 K
买入
LSKUSDTLSKUSDT SPOTBitget0.143 USDT+2.88%5.85 K−73.55%0.143 USDT0.137 USDT24.6 K
卖出
LSKUSDLisk / US DollarBinance0.14249704 USD+2.02%3.91 K−63.39%0.14249704 USD0.13851094 USD4.25 K
卖出
LSKUSDTLISK / TETHERCoinEx0.143110 USDT+1.86%2.7 K+0.86%0.143110 USDT0.138207 USDT8.69 K
卖出
LSKBTCLISK / BITCOINCoinEx0.21294e-5 BTC+0.68%2.39 K+0.48%0.21294e-5 BTC0.20825e-5 BTC7.58 K
买入
LSKUSDTLisk / TetherKuCoin0.1428 USDT+2.07%2.31 K−89.03%0.1429 USDT0.1378 USDT15.29 K
卖出
LSKEURLisk / EuroKraken0.118223 EUR+0.71%1.26 K−55.86%0.118227 EUR0.118223 EUR5.96 K
卖出
LSKUSDLisk / USDCrypto.com0.1411 USD+0.71%5010.00%0.1411 USD0.1410 USD3.55 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1430 USDT+2.58%100−31.23%0.1430 USDT0.1373 USDT509
卖出
LSKUSDLisk/USDOKX0.1330 USD−0.30%12−91.53%0.1330 USD0.1330 USD87
卖出
LSKBTCLisk / BTCUpBit0.000002120 BTC+7.61%40.00%0.000002120 BTC0.000002120 BTC28
买入
LSKUSDTLisk / TetherUSBinance.US0.133 USDT+15.65%10.00%0.133 USDT0.133 USDT11
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1403 USD+3.47%——0.1407 USD0.1356 USD36.18 K
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1425 USDT+1.93%——0.1429 USDT0.1371 USDT2.12 M
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1425 USDT+1.93%——0.1429 USDT0.1371 USDT134.71 K
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1426 USDT+1.93%——0.1430 USDT0.1372 USDT117.27 M
中立
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1423 USDT+1.79%——0.1424 USDT0.1368 USDT180.12 K
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1425 USDT+2.00%——0.1431 USDT0.1370 USDT5.06 M
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1426 USDT+2.00%——0.1430 USDT0.1371 USDT714.03 K
卖出