商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9434 USDT | +5.54% | 50.617 M | +155.31% | 2.0078 USDT | 1.8138 USDT | 25.712 M | 强烈买入 |
LSKKRWLisk / KRW | UPBIT | 2724.0 KRW | +5.26% | 40.837 M | +286.41% | 2816.0 KRW | 2554.0 KRW | 20.121 M | 买入 |
LSKUSDTLisk / TetherUS | BINANCE | 1.944 USDT | +5.54% | 8.688 M | +189.41% | 2.010 USDT | 1.815 USDT | 4.404 M | 强烈买入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003182 BTC | +7.68% | 309.215 K | +396.00% | 0.00003222 BTC | 0.00002924 BTC | 156.972 K | 强烈买入 |
LSKUSDLisk / US Dollar | BINANCE | 1.94965913 USD | +5.78% | 290.8 K | +388.08% | 2.00720256 USD | 1.82085597 USD | 156.972 K | 强烈买入 |
LSKUSDTLisk / Tether USD | HTX | 1.9434 USDT | −1.05% | 211.873 K | −1.06% | 2.0045 USDT | 1.9259 USDT | 28.366 K | 买入 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.938514 USD | +4.94% | 151.559 K | −16.84% | 1.994119 USD | 1.828453 USD | 77.547 K | 买入 |
LSKUSDTLisk / Tether | KUCOIN | 1.9442 USDT | +5.48% | 106.228 K | +142.61% | 2.0052 USDT | 1.8149 USDT | 53.488 K | 买入 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031300 BTC | +5.27% | 71.24 K | +56.19% | 0.000031870 BTC | 0.000029294 BTC | 37.373 K | 强烈买入 |
LSKEURLisk / Euro | KRAKEN | 1.822483 EUR | +5.42% | 59.947 K | +666.99% | 1.857250 EUR | 1.705486 EUR | 31.248 K | 强烈买入 |
LSKETHLisk / Ethereum | BINANCE | 0.0006610 ETH | +7.97% | 29.851 K | +118.77% | 0.0006641 ETH | 0.0006042 ETH | 15.351 K | 强烈买入 |
LSKUSDTLISK / TETHER | COINEX | 1.9442 USDT | +5.57% | 7.634 K | +39.60% | 2.0036 USDT | 1.8193 USDT | 3.878 K | 强烈买入 |
LSKETHLisk / Ethereum | KUCOIN | 0.0006565 ETH | +7.32% | 6.342 K | +171.92% | 0.0006637 ETH | 0.0006059 ETH | 3.293 K | 强烈买入 |
LSKBTCLisk / BTC | UPBIT | 0.000031510 BTC | +5.03% | 5.024 K | +1435.06% | 0.000031510 BTC | 0.000029520 BTC | 2.609 K | 强烈买入 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000319061 BTC | +7.52% | 4.08 K | +5.84% | 0.0000319504 BTC | 0.0000293887 BTC | 2.042 K | 强烈买入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.931 USDT | +4.55% | 1.869 K | +539.16% | 2.009 USDT | 1.824 USDT | 919 | 强烈买入 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9900 USDT | +11.90% | 464 | +8.24% | 1.9900 USDT | 1.8319 USDT | 108 | 强烈买入 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003000 BTC | +6.69% | 95 | −62.95% | 0.00003000 BTC | 0.00002884 BTC | 19 | 强烈买入 |
LSKUSDLisk / US Dollar | HITBTC | 1.89645510 USD | +6.67% | 94 | −63.59% | 1.89645510 USD | 1.82308599 USD | 19 | 强烈买入 |
LSKUSDTLisk / Tether | HITBTC | 1.93320 USDT | +9.14% | 85 | +196.92% | 1.93320 USDT | 1.90000 USDT | 44 | 强烈买入 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003034 BTC | +4.98% | 49 | +3.98% | 0.00003034 BTC | 0.00003034 BTC | 1 | 强烈买入 |
LSKUSDLisk / US Dollar | POLONIEX | 1.89837077 USD | +4.02% | 49 | +4.00% | 1.89837077 USD | 1.89837077 USD | 1 | 买入 |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | 买入 |