商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 1.1472 USDT | +4.59% | 27.07 M | +10.47% | 1.2100 USDT | 1.0799 USDT | 5.11 M | 强烈买入 |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 1.1489 USDT | +4.51% | 14.02 M | +46.08% | 1.1660 USDT | 1.0896 USDT | 3.22 M | 强烈买入 |
LSKKRWLisk / KRW | UpBit | 1,596.0 KRW | +4.52% | 9.21 M | +35.47% | 1,618.0 KRW | 1,505.0 KRW | 3.18 M | 强烈买入 |
LSKUSDTLisk / TetherUS | Binance | 1.147 USDT | +4.56% | 4.17 M | +27.95% | 1.165 USDT | 1.088 USDT | 846.97 K | 强烈买入 |
LSKBTCLisk / Bitcoin | Binance | 0.00001169 BTC | +4.00% | 145.59 K | +33.05% | 0.00001186 BTC | 0.00001115 BTC | 46.26 K | 买入 |
LSKUSDLisk / US Dollar | Binance | 1.14918079 USD | +4.63% | 137.85 K | +30.02% | 1.16423133 USD | 1.09000828 USD | 46.17 K | 强烈买入 |
LSKUSDLisk / U. S. Dollar | Kraken | 1.136364 USD | +4.25% | 125.47 K | +147.97% | 1.156566 USD | 1.089271 USD | 11.87 K | 买入 |
LSKUSDTLisk / Tether | KuCoin | 1.1445 USDT | +5.27% | 58.11 K | +81.63% | 1.1587 USDT | 1.0948 USDT | 9.53 K | 强烈买入 |
LSKEURLisk / Euro | Kraken | 1.097030 EUR | +5.49% | 24.11 K | −20.08% | 1.111514 EUR | 1.039490 EUR | 2.49 K | 买入 |
LSKUSDTLisk / Tether USD | HTX | 1.1475 USDT | +3.17% | 14.06 K | +10.30% | 1.2000 USDT | 1.0590 USDT | 7.12 K | 强烈买入 |
LSKETHLisk / Ethereum | KuCoin | 0.0003326 ETH | +3.42% | 7.09 K | +50.01% | 0.0003384 ETH | 0.0003200 ETH | 2.86 K | 买入 |
LSKUSDTLISK / TETHER | CoinEx | 1.1457 USDT | +4.84% | 6.77 K | +37.59% | 1.1598 USDT | 1.0925 USDT | 2.54 K | 强烈买入 |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000116688 BTC | +4.28% | 2.64 K | +26.12% | 0.0000118202 BTC | 0.0000111785 BTC | 595 | 买入 |
LSKUSDTLisk / TetherUS | Binance.US | 1.141 USDT | +3.54% | 2.2 K | +2,673.64% | 1.141 USDT | 1.104 USDT | 255 | 买入 |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001139 BTC | +0.98% | 718 | +110.76% | 0.00001177 BTC | 0.00001136 BTC | 226 | 买入 |
LSKUSDLisk / US Dollar | Poloniex | 1.11564492 USD | +0.92% | 631 | +116.81% | 1.15668157 USD | 1.11564492 USD | 190 | 强烈买入 |
LSKBTCLisk / BTC | UpBit | 0.000011280 BTC | −0.35% | 615 | +718.69% | 0.000011280 BTC | 0.000011280 BTC | 49 | 中立 |
LSKUSDLisk / USD | Crypto.com | 1.1130 USD | +10.66% | 273 | +6.69% | 1.1130 USD | 1.1130 USD | 83 | 强烈买入 |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 1.1495 USD | +4.31% | — | — | 1.1509 USD | 1.1020 USD | 8.71 K | 强烈买入 |