开始

Lisk / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Lisk / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1333 USDT−1.62%2.88 M−23.22%0.1361 USDT0.1311 USDT8.83 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13349 USDT−1.62%1.59 M−32.08%0.13634 USDT0.13175 USDT5.58 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13344 USDT−1.66%1.58 M−47.56%0.13634 USDT0.13175 USDT5.5 M
卖出
LSKUSDTLisk / Tether USDPoloniex0.1333 USDT−2.06%1.15 M−8.36%0.1365 USDT0.1317 USDT4.25 M
卖出
LSKKRWLisk / KRWUpBit197.0 KRW−1.50%927.98 K−64.49%201.0 KRW195.0 KRW2.86 M
卖出
LSKUSDT.PLisk/TetherUSToobit0.1333 USDT−1.70%627.82 K−19.85%0.1361 USDT0.1311 USDT2.04 M
卖出
LSKUSDTLisk / TetherUSBinance0.133 USDT−2.21%373.22 K−27.92%0.137 USDT0.133 USDT865.89 K
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1333 USDT−1.77%361.69 K−25.26%0.1363 USDT0.1313 USDT1.23 M
强烈卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.133 USDT−2.21%334.9 K+19.50%0.140 USDT0.128 USDT1.2 M
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1331 USDT−1.77%303.28 K−28.42%0.1361 USDT0.1309 USDT830.87 K
卖出
LSKUSDTLisk/USDTOKX0.1334 USDT−1.84%189.64 K+39.91%0.1362 USDT0.1325 USDT499.7 K
卖出
LSKKRWLSK / South Korean WonBithumb195.0000 KRW−2.01%163.37 K−45.12%200.0000 KRW194.0000 KRW523.1 K
卖出
LSKUSDTLSK/TetherGate0.1338 USDT−1.69%156.3 K+102.50%0.1361 USDT0.1325 USDT449.21 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1333 USDT−1.70%146.26 K−6.82%0.1361 USDT0.1311 USDT435.03 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1332 USDT−1.55%144.48 K−39.49%0.1360 USDT0.1312 USDT579.15 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1333 USDT−1.70%108.11 K−14.52%0.1361 USDT0.1311 USDT339.5 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.134 USDT+1.52%92.37 K−4.82%0.137 USDT0.132 USDT296.72 K
卖出
LSKUSDTLisk / Tether USDHTX0.1334 USDT+0.60%87.47 K+32.65%0.1361 USDT0.1314 USDT544.85 K
卖出
LSKEURLisk / EuroBitvavo0.11156 EUR−2.22%65.94 K+518.08%0.11437 EUR0.11087 EUR269.89 K
强烈卖出
LSKUSDTLisk/USD Tether SpotBingX0.134 USDT−2.19%57.74 K−11.46%0.137 USDT0.132 USDT166.2 K
卖出
LSKUSDLisk / U. S. DollarKraken0.132961 USD−2.12%36.82 K+305.10%0.135813 USD0.132806 USD87.92 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.133 USDT−2.21%23.8 K+95.12%0.137 USDT0.132 USDT30.93 K
卖出
LSKBTCLisk / BitcoinBinance0.00000194 BTC0.00%13.45 K−0.44%0.00000194 BTC0.00000192 BTC4.55 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.132 USDT−4.35%13.39 K−43.99%0.138 USDT0.131 USDT17.4 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1333 USDT−1.84%13.32 K−16.78%0.1360 USDT0.1311 USDT39.39 K
卖出
LSKUSDLisk / US DollarBinance0.13348810 USD−2.26%13.11 K−2.86%0.13606788 USD0.13226590 USD4.55 K
卖出
LSKUSDTLisk / TetherKuCoin0.1340 USDT−1.40%12.92 K+370.05%0.1359 USDT0.1329 USDT2.43 K
卖出
LSKUSDLisk / USDCrypto.com0.1329 USD+2.23%10.16 K+17.78%0.1350 USD0.1329 USD16.51 K
卖出
LSKEURLisk / EuroKraken0.112138 EUR−1.64%4.25 K+9,457.78%0.114336 EUR0.112071 EUR3.63 K
卖出
LSKUSDCLisk / USD CoinBinance0.133 USDC−1.48%2.78 K−76.94%0.135 USDC0.133 USDC4.26 K
卖出
LSKUSDTLISK / TETHERCoinEx0.133438 USDT−2.10%2.54 K+2.91%0.136308 USDT0.132700 USDT8.52 K
卖出
LSKBTCLISK / BITCOINCoinEx0.19246e-5 BTC−0.51%2.43 K+20.87%0.19345e-5 BTC0.19177e-5 BTC8.61 K
卖出
LSKBTCLisk / BTCUpBit0.000001910 BTC+1.60%353−74.56%0.000001910 BTC0.000001910 BTC2.59 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1338 USDT+2.14%97+19.23%0.1368 USDT0.1304 USDT495
卖出
LSKUSDLisk/USDOKX0.1360 USD+1.64%29+260.40%0.1360 USD0.1360 USD155
卖出
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.61%0.120 USDT0.110 USDT77
强烈卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1332 USDT−1.77%——0.1361 USDT0.1312 USDT143.17 M
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1332 USDT−1.77%——0.1361 USDT0.1310 USDT803.24 K
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1334 USDT−1.62%——0.1361 USDT0.1310 USDT5.77 M
强烈卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1332 USDT−1.77%——0.1361 USDT0.1311 USDT3.22 M
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1324 USDT−2.36%——0.1357 USDT0.1311 USDT401.67 K
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1331 USD−1.48%——0.1351 USD0.1325 USD24.6 K
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1332 USDT−1.70%——0.1361 USDT0.1310 USDT212.65 K
卖出