开始

Lisk/USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Lisk/USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDTLisk / Tether USDPoloniex0.1381 USDT−1.43%1.88 M+51.74%0.1414 USDT0.1365 USDT1.67 M
卖出
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1375 USDT−1.65%1.68 M−38.39%0.1403 USDT0.1370 USDT1.63 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13766 USDT−1.75%637.33 K−44.29%0.14072 USDT0.13730 USDT663.56 K
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13766 USDT−1.75%636.6 K−44.34%0.14072 USDT0.13730 USDT661.09 K
卖出
LSKKRWLisk / KRWUpBit202.0 KRW−2.42%632.27 K+1.94%207.0 KRW202.0 KRW713.26 K
卖出
LSKUSDTLisk / TetherUSBinance0.138 USDT−1.43%377.58 K+5.23%0.141 USDT0.137 USDT193.41 K
卖出
LSKUSDT.PLisk/TetherUSToobit0.1374 USDT−1.79%368.27 K−35.92%0.1403 USDT0.1372 USDT359.58 K
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1376 USDT−1.78%276.08 K−14.90%0.1406 USDT0.1371 USDT267.75 K
卖出
LSKUSDTLisk/USDTOKX0.1372 USDT−1.79%231.57 K+18.48%0.1403 USDT0.1371 USDT242.91 K
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1375 USDT−1.65%226.38 K−40.47%0.1405 USDT0.1371 USDT169.8 K
卖出
LSKUSDTLisk / Tether USDHTX0.1371 USDT−1.51%194.5 K−1.77%0.1402 USDT0.1370 USDT783.39 K
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.138 USDT−1.43%174.03 K−42.90%0.147 USDT0.137 USDT267.43 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1372 USDT−1.79%119.89 K−54.07%0.1402 USDT0.1372 USDT149.66 K
卖出
LSKEURLisk / EuroBitvavo0.11776 EUR−0.08%90.51 K−39.70%0.11801 EUR0.11776 EUR67.29 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.138 USDT−1.43%90.32 K−2.01%0.141 USDT0.137 USDT80.2 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1374 USDT−1.72%81.17 K−38.14%0.1403 USDT0.1371 USDT77.72 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1374 USDT−1.72%60.11 K−33.56%0.1403 USDT0.1371 USDT54.12 K
卖出
LSKKRWLSK / South Korean WonBithumb201.0000 KRW−1.47%59.76 K−57.76%206.0000 KRW201.0000 KRW92.17 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.138 USDT−0.72%57.56 K+0.14%0.141 USDT0.137 USDT44.5 K
卖出
LSKUSDTLSK/TetherGate0.1374 USDT−2.00%41.82 K−67.79%0.1408 USDT0.1374 USDT39.09 K
卖出
LSKUSDLisk / U. S. DollarKraken0.138762 USD+0.01%39.9 K−77.80%0.139917 USD0.138762 USD7.08 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.139 USDT−2.11%32.64 K+12.55%0.142 USDT0.136 USDT27.21 K
卖出
LSKBTCLisk / BitcoinBinance0.00000209 BTC−0.95%9.42 K−8.70%0.00000212 BTC0.00000208 BTC1.93 K
中立
LSKUSDT.PLSK USDT PERPETUALPionex0.1374 USDT−1.72%7.61 K−55.19%0.1403 USDT0.1371 USDT5.12 K
卖出
LSKUSDLisk / US DollarBinance0.13912952 USD−0.39%6.56 K−33.70%0.14040813 USD0.13851094 USD1.93 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.138 USDT−0.72%5.38 K−83.08%0.141 USDT0.138 USDT10.64 K
卖出
LSKUSDCLisk / USD CoinBinance0.140 USDC+0.72%4 K−25.19%0.141 USDC0.140 USDC1.71 K
中立
LSKUSDTLISK / TETHERCoinEx0.138207 USDT−1.63%2.86 K+13.04%0.140495 USDT0.138207 USDT3.17 K
卖出
LSKBTCLISK / BITCOINCoinEx0.21017e-5 BTC−0.63%2.46 K+3.44%0.21229e-5 BTC0.21016e-5 BTC2.68 K
中立
LSKUSDLisk / USDCrypto.com0.1401 USD+1.52%2.29 K−55.35%0.1401 USD0.1390 USD358
卖出
LSKUSDTLisk / TetherKuCoin0.1378 USDT−1.50%1.3 K−93.70%0.1399 USDT0.1378 USDT3.46 K
卖出
LSKEURLisk / EuroKraken0.117395 EUR+2.69%557−80.02%0.118621 EUR0.115735 EUR4.01 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1374 USDT−1.43%105−30.45%0.1408 USDT0.1373 USDT384
卖出
LSKBTCLisk / BTCUpBit0.000001970 BTC+3.14%590.00%0.000001970 BTC0.000001970 BTC435
卖出
LSKUSDLisk/USDOKX0.1330 USD−0.30%12−91.53%0.1330 USD0.1330 USD87
卖出
LSKUSDTLisk / TetherUSBinance.US0.133 USDT+15.65%10.00%0.133 USDT0.133 USDT11
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1374 USDT−1.72%——0.1403 USDT0.1371 USDT217.45 K
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1403 USD+3.47%——0.1407 USD0.1356 USD36.18 K
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1374 USDT−1.65%——0.1404 USDT0.1370 USDT1.58 M
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1376 USDT−1.57%——0.1399 USDT0.1376 USDT12.65 K
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1374 USDT−1.72%——0.1403 USDT0.1371 USDT43.52 K
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1375 USDT−1.65%——0.1403 USDT0.1371 USDT608.41 K
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1375 USDT−1.72%——0.1403 USDT0.1372 USDT36.17 M
卖出