开始

Lisk / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Lisk / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1307 USDT−4.18%3.44 M−74.23%0.1364 USDT0.1292 USDT10.58 M
卖出
LSKKRWLisk / KRWUpBit194.0 KRW−5.37%2.82 M−78.90%204.0 KRW191.0 KRW7.45 M
强烈卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13120 USDT−4.14%2.57 M−60.51%0.13696 USDT0.12963 USDT8.51 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13120 USDT−4.21%2.56 M−65.12%0.13696 USDT0.12963 USDT8.4 M
卖出
LSKUSDTLisk / Tether USDPoloniex0.1318 USDT−3.87%1.29 M−13.92%0.1375 USDT0.1302 USDT2.65 M
卖出
LSKUSDT.PLisk/TetherUSToobit0.1307 USDT−4.18%721.5 K−73.63%0.1369 USDT0.1294 USDT2.22 M
卖出
LSKUSDTLisk / TetherUSBinance0.132 USDT−4.35%534.87 K−79.01%0.137 USDT0.130 USDT1.47 M
强烈卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1308 USDT−4.18%473.66 K−65.02%0.1364 USDT0.1295 USDT1.4 M
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1306 USDT−4.18%405.12 K−25.06%0.1360 USDT0.1290 USDT1.19 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.132 USDT−2.22%334.71 K−7.94%0.139 USDT0.131 USDT926.39 K
卖出
LSKKRWLSK / South Korean WonBithumb194.0000 KRW−4.43%284.67 K−84.04%203.0000 KRW192.0000 KRW617.82 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1307 USDT−4.18%281.87 K−77.90%0.1364 USDT0.1294 USDT742.21 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1308 USDT−4.18%191.68 K−66.24%0.1364 USDT0.1293 USDT553.07 K
卖出
LSKUSDTLisk/USDTOKX0.1314 USDT−4.85%150.34 K−74.77%0.1356 USDT0.1305 USDT523.92 K
强烈卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1307 USDT−4.18%118.32 K−75.15%0.1364 USDT0.1293 USDT347.8 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.132 USDT−4.35%97.52 K−49.31%0.138 USDT0.130 USDT288.55 K
卖出
LSKUSDTLSK/TetherGate0.1315 USDT−4.22%93.41 K−75.49%0.1368 USDT0.1306 USDT324.56 K
卖出
LSKUSDTLisk / Tether USDHTX0.1321 USDT−4.34%69.81 K−79.02%0.1391 USDT0.1313 USDT352.15 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.132 USDT−3.65%65.93 K−68.46%0.138 USDT0.130 USDT188.6 K
卖出
LSKEURLisk / EuroBitvavo0.11071 EUR−5.08%60.63 K−74.30%0.11395 EUR0.11024 EUR89.11 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.132 USDT−5.04%25.8 K−80.36%0.139 USDT0.129 USDT72.32 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1307 USDT−4.25%18.24 K−57.48%0.1365 USDT0.1294 USDT63.72 K
卖出
LSKUSDCLisk / USD CoinBinance0.131 USDC−5.07%13.54 K−89.97%0.135 USDC0.130 USDC9.68 K
强烈卖出
LSKBTCLisk / BitcoinBinance0.00000187 BTC−4.59%13.22 K−89.23%0.00000195 BTC0.00000187 BTC37.68 K
卖出
LSKUSDLisk / US DollarBinance0.13040518 USD−5.40%12.89 K−89.24%0.13708024 USD0.13040518 USD37.68 K
强烈卖出
LSKUSDLisk / U. S. DollarKraken0.131794 USD−3.21%9.26 K−86.41%0.134000 USD0.131794 USD6.41 K
强烈卖出
LSKUSDLisk / USDCrypto.com0.1338 USD−2.34%8.12 K−67.61%0.1338 USD0.1338 USD77
卖出
LSKUSDTLSKUSDT SPOTBitget0.132 USDT−4.35%7.59 K−81.75%0.138 USDT0.132 USDT17.07 K
卖出
LSKEURLisk / EuroKraken0.113140 EUR−2.13%4.92 K+78.94%0.136061 EUR0.113140 EUR33.66 K
卖出
LSKUSDTLisk / TetherKuCoin0.1339 USDT−2.19%2.97 K−93.34%0.1368 USDT0.1339 USDT621
卖出
LSKUSDLisk/USDOKX0.1485 USD+11.49%2.8 K+1,459.57%0.1573 USD0.1371 USD16.13 K
卖出
LSKUSDTLISK / TETHERCoinEx0.132147 USDT−4.14%2.46 K−37.05%0.137167 USDT0.131891 USDT7.24 K
卖出
LSKBTCLISK / BITCOINCoinEx0.18832e-5 BTC−3.98%2.39 K−10.73%0.19643e-5 BTC0.18782e-5 BTC7.53 K
卖出
LSKBTCLisk / BTCUpBit0.000001880 BTC−1.57%1.38 K−84.48%0.000001910 BTC0.000001880 BTC105
卖出
LSKUSDTLISK/TETHERUSWEEX0.1313 USDT−3.60%137−76.55%0.1381 USDT0.1306 USDT809
卖出
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.61%0.120 USDT0.110 USDT77
强烈卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1305 USDT−4.47%——0.1365 USDT0.1292 USDT352.95 K
强烈卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1309 USDT−4.03%——0.1359 USDT0.1294 USDT681 K
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1307 USDT−4.25%——0.1364 USDT0.1292 USDT4.75 M
强烈卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1306 USDT−4.25%——0.1364 USDT0.1292 USDT170.8 K
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1340 USD−1.47%——0.1340 USD0.1340 USD506
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1307 USDT−4.25%——0.1365 USDT0.1295 USDT136.52 M
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1307 USDT−4.18%——0.1364 USDT0.1293 USDT3.8 M
卖出