开始

Lisk/USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Lisk/USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1172 USDT−0.26%5.61 M+158.04%0.1187 USDT0.1078 USDT7.67 M
强烈卖出
LSKUSDTLisk / TetherUSBinance0.117 USDT−0.85%2.74 M+223.07%0.119 USDT0.109 USDT3.18 M
强烈卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.11677 USDT−0.60%2.02 M+82.05%0.11873 USDT0.10807 USDT3.36 M
强烈卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.11714 USDT−0.39%2.01 M+81.05%0.11873 USDT0.10807 USDT3.34 M
强烈卖出
LSKUSDTLisk / Tether USDPoloniex0.1174 USDT−0.17%1.39 M−22.19%0.1190 USDT0.1089 USDT318.04 K
强烈卖出
LSKKRWLisk / KRWUpBit174.0 KRW+0.58%1.27 M+123.90%176.0 KRW159.0 KRW1.89 M
强烈卖出
LSKUSDT.PLisk/TetherUSToobit0.1171 USDT−0.26%1.14 M+144.02%0.1185 USDT0.1081 USDT1.52 M
强烈卖出
LSKUSDTLSK/TetherGate0.1172 USDT−0.34%529.47 K+260.49%0.1188 USDT0.1085 USDT918.54 K
强烈卖出
LSKUSDTLisk / Tether USDHTX0.1171 USDT−7.80%499.7 K+31.26%0.1292 USDT0.1083 USDT1.49 M
强烈卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1173 USDT−0.17%478.51 K+45.27%0.1187 USDT0.1082 USDT440.53 K
强烈卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1171 USDT−0.09%431.41 K+120.20%0.1188 USDT0.1086 USDT330.64 K
强烈卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.120 USDT0.00%407.37 K+29.84%0.121 USDT0.107 USDT188.48 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.118 USDT+1.72%249.55 K+225.44%0.120 USDT0.108 USDT283.46 K
强烈卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1165 USDT−0.85%247.4 K+173.96%0.1185 USDT0.1078 USDT473.31 K
强烈卖出
LSKUSDTLisk/USDTOKX0.1166 USDT−0.85%247.32 K+132.23%0.1185 USDT0.1085 USDT206.62 K
强烈卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1168 USDT−0.51%227.61 K+223.31%0.1185 USDT0.1081 USDT232.08 K
强烈卖出
LSKUSDTLisk/USD Tether SpotBingX0.116 USDT0.00%219.26 K+150.71%0.119 USDT0.107 USDT227.36 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.117 USDT−0.85%214.09 K+88.67%0.119 USDT0.108 USDT196.28 K
强烈卖出
LSKEURLisk / EuroBitvavo0.099940 EUR+0.35%168.65 K+27.09%0.100150 EUR0.092360 EUR36.56 K
强烈卖出
LSKKRWLSK / South Korean WonBithumb173.0000 KRW+0.58%143.35 K+67.97%173.0000 KRW160.0000 KRW107.06 K
卖出
LSKUSDCLisk / USD CoinBinance0.117 USDC−1.68%76.98 K+283.76%0.118 USDC0.109 USDC33.45 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1170 USDT−0.34%75.6 K+51.29%0.1185 USDT0.1080 USDT35.31 K
强烈卖出
LSKUSDLisk / U. S. DollarKraken0.116917 USD−0.72%67.83 K+129.12%0.117899 USD0.108632 USD194.9 K
强烈卖出
LSKUSDTLSKUSDT SPOTBitget0.117 USDT−1.68%35.21 K+343.93%0.119 USDT0.110 USDT32.94 K
强烈卖出
LSKUSDTLisk / TetherKuCoin0.1180 USDT−1.67%24.58 K+109.42%0.1180 USDT0.1089 USDT10.8 K
强烈卖出
LSKBTCLisk / BitcoinBinance0.00000184 BTC−1.60%18.16 K+500.36%0.00000189 BTC0.00000181 BTC41.41 K
强烈卖出
LSKUSDLisk / US DollarBinance0.11711710 USD−2.35%16.16 K+560.44%0.11827875 USD0.10908707 USD41.12 K
强烈卖出
LSKEURLisk / EuroKraken0.094039 EUR−5.82%6.22 K+358.06%0.095458 EUR0.094038 EUR4.06 K
强烈卖出
LSKUSDTLISK / TETHERCoinEx0.117026 USDT−0.93%3.75 K+31.05%0.118096 USDT0.109436 USDT3.03 K
强烈卖出
LSKBTCLISK / BITCOINCoinEx0.18384e-5 BTC−1.54%2.63 K+9.65%0.19004e-5 BTC0.18172e-5 BTC1.02 K
强烈卖出
LSKUSDLisk / USDCrypto.com0.1177 USD−0.93%1.44 K−40.28%0.1178 USD0.1108 USD5.89 K
强烈卖出
LSKBTCLisk / BTCUpBit0.000001820 BTC−1.09%487+18.82%0.000001820 BTC0.000001820 BTC676
强烈卖出
LSKUSDTLISK/TETHERUSWEEX0.1172 USDT−8.08%426+80.16%0.1296 USDT0.1085 USDT1.68 K
强烈卖出
LSKUSDLisk/USDOKX0.1195 USD−18.76%38+99.63%0.1195 USD0.1184 USD316
强烈卖出
LSKUSDTLisk / TetherUSBinance.US0.110 USDT−9.09%11+148.65%0.120 USDT0.110 USDT60
强烈卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1169 USDT−0.43%——0.1186 USDT0.1079 USDT914.7 K
强烈卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1172 USDT−0.17%——0.1186 USDT0.1079 USDT10.26 M
强烈卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1172 USDT−0.17%——0.1186 USDT0.1079 USDT2.69 M
强烈卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1165 USDT−0.85%——0.1185 USDT0.1080 USDT54.45 K
强烈卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1167 USDT−0.93%——0.1185 USDT0.1069 USDT386.01 K
强烈卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1172 USDT−0.17%——0.1184 USDT0.1082 USDT581.21 K
强烈卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1176 USD−16.60%——0.1378 USD0.1082 USD204
强烈卖出