开始

Litecoin / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.22 USDT+0.17%83.6 M−10.71%53.48 USDT52.33 USDT490.27 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.21 USDT+0.15%55.38 M−4.88%53.48 USDT52.34 USDT353.6 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.21 USDT+0.19%31.22 M−36.90%53.47 USDT52.33 USDT10.95 M
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.29 USDT−0.04%26.85 M+0.22%53.61 USDT52.40 USDT236.72 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.21 USDT+0.21%26.28 M−24.30%53.47 USDT52.34 USDT140.09 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.21 USDT+0.21%26.24 M−24.22%53.47 USDT52.34 USDT139.95 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT53.24 USDT+0.17%21.41 M+34.84%53.53 USDT52.33 USDT105.86 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit53.19 USDT+0.19%17.49 M−6.30%53.48 USDT52.34 USDT129.17 K
卖出
LTCUSDTLitecoin / TetherUSBinance53.24 USDT+0.23%16.69 M−21.09%53.51 USDT52.36 USDT91.99 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.16 USD+0.19%16.18 M−17.44%53.42 USD52.30 USD114.14 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.22 USDT+0.19%13.37 M−9.18%53.48 USDT52.33 USDT98.8 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.21 USDT+0.21%10.67 M−10.85%53.48 USDT52.34 USDT63.07 K
卖出
LTCUSDTLitecoin / USDTMEXC53.24 USDT+0.17%8.69 M−20.55%53.50 USDT52.36 USDT48 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.21 USDT+0.23%7.76 M−24.65%53.48 USDT52.31 USDT40.86 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.19 USDC+0.15%6.47 M−0.31%53.48 USDC52.33 USDC58.01 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex53.212 USDT+0.18%6.15 M−2.38%53.496 USDT52.338 USDT54.07 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.19 USDT+0.19%6.04 M−9.31%53.48 USDT52.33 USDT36.52 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.20 USDT+0.11%5.4 M−1.94%53.48 USDT52.34 USDT37.71 K
卖出
LTCUSDLitecoin / US DollarCoinbase53.19 USD+0.21%5.3 M−23.77%53.48 USD52.32 USD35.18 K
卖出
LTCUSDCLitecoin / USDCCoinbase53.19 USDC+0.21%5.29 M−23.88%53.48 USDC52.32 USDC35.18 K
卖出
LTCUSDTLitecoin / TetherKuCoin53.23 USDT+0.21%5.1 M−15.45%53.50 USDT52.37 USDT33.48 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.17 USDC+0.17%4.77 M−15.89%53.45 USDC52.27 USDC24.24 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.22 USDT+0.17%4.52 M−11.93%53.48 USDT52.34 USDT23.98 K
卖出
LTCUSDTLTCUSDT SPOTBybit53.24 USDT+0.21%4.46 M−30.54%53.52 USDT52.38 USDT30.76 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.22 USDT+0.19%4.15 M−15.11%53.48 USDT52.32 USDT1.12 M
卖出
LTCUSDTLitecoin/USDTOKX53.23 USDT+0.21%3.62 M−35.75%53.51 USDT52.37 USDT27.09 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.22 USDT+0.19%3.14 M+8.50%53.48 USDT52.35 USDT21.22 K
卖出
LTCXRPLITECOIN/XRPBitrue38.97 XRP+1.46%2.92 M−17.00%39.28 XRP37.80 XRP42.66 K
买入
LTCUSDCLitecoin / USD CoinBinance53.20 USDC+0.19%2.87 M−22.07%53.48 USDC52.34 USDC14.74 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin53.24 USDT+0.21%2.83 M+72.40%53.53 USDT52.36 USDT12.03 K
卖出
LTCUSDLitecoin / U. S. DollarKraken53.21 USD+0.21%2.78 M−9.03%53.47 USD52.32 USD22.76 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex53.24 USDT+0.17%2.49 M−0.49%53.52 USDT52.38 USDT13.99 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue53.26 USDT+0.83%2.46 M−12.45%53.52 USDT51.54 USDT35.77 K
卖出
LTCUSDTLTC/USDT TETHERCoinW53.23 USDT+0.24%2.24 M−29.56%53.49 USDT52.36 USDT21.65 K
卖出
LTCUSDTLitecoin / Tether USDHTX53.24 USDT+0.80%2.06 M−5.87%53.50 USDT51.56 USDT27.33 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX53.23 USDT+0.74%1.9 M−17.56%53.51 USDT51.53 USDT27.2 K
卖出
LTCUSDTLTCUSDT SPOTBitget53.22 USDT+0.21%1.9 M−33.91%53.49 USDT52.35 USDT9.78 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.15 USD+0.23%1.89 M−37.44%53.40 USD52.28 USD501.54 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp53.20 USD+0.24%1.86 M+1.45%53.47 USD52.35 USD12.73 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007946 BTC−1.03%1.74 M−21.54%0.0008041 BTC0.0007930 BTC9.54 K
中立
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.16 USDC+0.19%1.49 M−16.02%53.48 USDC52.37 USDC9.83 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.23 USDT+0.21%1.46 M−41.54%53.49 USDT52.36 USDT4.73 K
卖出
LTCUSDTLitecoin/TetherGate53.24 USDT+0.17%1.46 M−35.51%53.50 USDT52.39 USDT7.38 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX53.23 USDT+0.15%1.44 M−29.06%53.49 USDT52.37 USDT8.75 K
卖出
LTCEURLitecoin / EuroKraken44.86 EUR+0.22%1.39 M−41.87%45.12 EUR44.15 EUR8.39 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00079550 BTC+1.02%1.3 M−9.34%0.00080300 BTC0.00078300 BTC19.61 K
买入
LTCUSDCLitecoin / USDCMEXC53.19 USDC+0.21%1.28 M−22.96%53.46 USDC52.30 USDC7.05 K
卖出
LTCUSDTLitecoin / TetherCrypto.com53.247 USDT+0.19%1.19 M−17.47%53.502 USDT52.378 USDT7.57 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT53.12 USDC−0.11%1.16 M+26.14%53.47 USDC52.38 USDC4.88 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX53.24 USDT+0.17%1.05 M−25.81%53.63 USDT52.32 USDT6.14 K
卖出
LTCUSDC.PLitecoin/USD coinToobit53.18 USDC+0.19%1.01 M−8.13%53.43 USDC52.29 USDC7.35 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx53.24 USDT+0.19%1.01 M−10.35%53.49 USDT52.37 USDT8.63 K
卖出
LTCUSDLitecoin / USDCrypto.com53.208 USD+0.23%989.76 K+6.93%53.476 USD52.347 USD5.84 K
卖出
LTCUSDT.PLTC USDT PERPETUALPionex53.21 USDT+0.15%930.63 K−14.63%53.47 USDT52.35 USDT5.29 K
卖出
LTCEURLitecoin / EuroBitvavo44.882 EUR+0.28%892.04 K+28.19%45.126 EUR44.180 EUR5.13 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,316 TRY+0.04%811.66 K+57.62%2,335 TRY2,287 TRY3.92 K
卖出
LTCBTCLitecoin / BitcoinBinance0.000795 BTC−0.75%711.69 K−23.68%0.000803 BTC0.000793 BTC4.63 K
中立
LTCUSDT.5SLTC5xShort/TetherGate0.40628 USDT−0.72%700.53 K+89.92%0.43880 USDT0.39370 USDT840.51 K
买入
LTCUSDLitecoin / US DollarBinance53.187885 USD+0.25%686.38 K−23.05%53.541693 USD52.413042 USD4.63 K
卖出
LTCEURLitecoin / EuroCoinbase44.88 EUR+0.31%668.53 K−22.20%45.13 EUR44.21 EUR4.08 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.0004899 USDT+0.91%604.05 K+67.74%0.0005017 USDT0.0004518 USDT658.15 M
卖出
LTCUSDCLITECOIN/USD COINBitrue53.22 USDC+0.74%524.79 K−10.68%53.48 USDC51.52 USDC7.4 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex53.22700000 USDT+0.22%520.13 K−12.89%53.41600000 USDT52.42200000 USDT3.24 K
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.15 USDC+0.19%513.19 K−14.45%53.44 USDC52.29 USDC2.73 K
卖出
LTCUSDTLITECOIN / USDTKCEX53.24 USDT+0.19%509.14 K−7.86%53.51 USDT52.37 USDT3.44 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit53.17 USD+0.28%461.01 K−40.54%53.40 USD52.31 USD129.22 K
卖出
LTCEURLitecoin / EuroBinance44.88 EUR+0.31%382.56 K−40.39%45.11 EUR44.15 EUR2.9 K
卖出
LTCEURLitecoin / EuroBitstamp44.88 EUR+0.27%378.15 K+30.97%45.11 EUR44.15 EUR1.86 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000794 BTC−1.00%359.81 K+179.80%0.000803 BTC0.000790 BTC5.61 K
中立
LTCUSDT.3SLTC3xShort/TetherGate0.83996 USDT−0.31%322.63 K+109.34%0.87342 USDT0.82407 USDT215.65 K
买入
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.15 USD+0.23%320.4 K−31.25%53.41 USD52.29 USD87.92 K
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000796 BTC−0.87%306.22 K+4.15%0.000803 BTC0.000793 BTC1.25 K
中立
LTCUSDT.3LLTC3xLong/TetherGate0.004011 USDT+0.65%302.27 K+18.14%0.004070 USDT0.003833 USDT38.33 M
卖出
LTCUSDLitecoin / United States DollarWhiteBIT53.50 USD−0.09%277.35 K−1.57%53.75 USD52.95 USD1.28 K
卖出
LTCUSDTLitecoin / USD TetherBitazza53.41 USDT+0.83%238.66 K−2.54%53.63 USDT52.34 USDT2.21 K
卖出
LTCUSTLitecoin / USTBitfinex53.21100000 USDT+0.14%238.56 K−40.06%53.51700000 USDT52.50500000 USDT1.04 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin53.21 USDC+0.30%235.85 K−16.38%53.44 USDC52.38 USDC1.24 K
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,355.96 UAH+0.16%234.9 K+5.31%2,366.66 UAH2,318.01 UAH1.57 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.06 USDC+0.06%224.16 K−57.18%53.33 USDC52.33 USDC826
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.17 USDC+0.17%210.97 K−12.56%53.43 USDC52.31 USDC1.06 K
卖出
LTCTRYLitecoin / Turkish LiraBinance2,321 TRY0.00%208.68 K−30.09%2,334 TRY2,290 TRY1.79 K
卖出
LTCEURLitecoin / EuroWhiteBIT44.77 EUR−0.13%208.27 K−26.19%45.16 EUR44.14 EUR933
卖出
LTCGBPLitecoin / British PoundKraken39.03853 GBP+0.10%204.29 K−10.24%39.28711 GBP38.52519 GBP1.31 K
卖出
LTCUSDTLitecoin / Tether USDKraken53.16214 USDT+0.07%202.13 K−4.64%53.51155 USDT52.38142 USDT2.24 K
卖出
LTCUSDLitecoin / DollarBitfinex53.286 USD+0.15%185.27 K+23.23%53.571 USD52.465 USD765
卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53.05 USD+0.02%183.57 K−28.41%53.41 USD52.38 USD1.4 K
卖出
LTCUSDCLITECOIN/USD COINWEEX53.21 USDC+0.72%182.86 K−18.56%53.48 USDC51.50 USDC2.7 K
卖出
LTCUSDCLitecoin/USD Coin SpotBingX53.21 USDC+0.17%174.82 K−24.66%53.47 USDC52.34 USDC981
卖出
LTCETHLitecoin / EthereumBinance0.02719 ETH−0.29%147.04 K−53.03%0.02740 ETH0.02708 ETH951
买入
LTCETHLITECOIN/ETHEREUMBitrue0.02719500 ETH+0.26%145.68 K−57.32%0.02740501 ETH0.02701499 ETH1.84 K
买入
LTCUSDCLitecoin / USD CoinKraken53.377 USDC+0.66%127.81 K+45.55%53.493 USDC52.414 USDC417
卖出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53.210 USDC+0.95%127.09 K−3.17%53.460 USDC52.294 USDC218
卖出
LTCUSDLitecoin / U.S. DollarGemini53.37 USD+0.53%121.48 K+11.69%53.43 USD52.46 USD483
卖出
LTCRLUSDLTCRL / U.S. DollarGemini53.370000 USD+0.53%121.48 K+11.69%53.430000 USD52.460000 USD483
卖出
LTCUSDCLTCU / SDCGemini53.370000 USDC+0.53%121.45 K+11.69%53.430000 USDC52.460000 USDC483
卖出
LTCGBPLitecoin / British PoundCoinbase39.09 GBP+0.26%119.97 K−29.15%39.25 GBP38.55 GBP728
卖出
LTCBTCLitecoin / BitcoinHTX0.000795 BTC+1.02%112.07 K+57.49%0.000802 BTC0.000783 BTC1.71 K
买入
LTCBTCLitecoin / BitcoinBitstamp0.00079507 BTC−0.85%110.9 K−28.96%0.00080288 BTC0.00079404 BTC998
中立
LTCUSDCLTCUSDC SPOTBybit53.18 USDC+0.17%109.32 K−64.96%53.42 USDC52.35 USDC695
卖出
LTCETHLitecoin / EthereumKraken0.02727 ETH−0.37%105.26 K+798.21%0.02749 ETH0.02231 ETH1.95 K
买入