开始

Litecoin / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.31 USDT+0.34%83.78 M−10.96%53.52 USDT52.33 USDT544.78 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.30 USDT+0.32%55.52 M−5.20%53.53 USDT52.34 USDT391.19 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.28 USDT+0.32%31.47 M−35.80%53.50 USDT52.33 USDT11.91 M
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.40 USDT+0.17%26.94 M+0.32%53.65 USDT52.40 USDT256.41 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.31 USDT+0.40%26.2 M−24.09%53.51 USDT52.34 USDT152.46 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.30 USDT+0.38%26.12 M−24.48%53.51 USDT52.34 USDT150.48 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT53.36 USDT+0.40%21.56 M+35.59%53.60 USDT52.33 USDT117 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit53.31 USDT+0.41%17.5 M−5.95%53.51 USDT52.34 USDT140.03 K
卖出
LTCUSDTLitecoin / TetherUSBinance53.34 USDT+0.41%16.77 M−20.53%53.56 USDT52.36 USDT102.97 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.26 USD+0.38%15.9 M−20.03%53.46 USD52.30 USD121.23 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.32 USDT+0.38%13.31 M−10.42%53.51 USDT52.33 USDT107.34 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.29 USDT+0.36%10.46 M−13.28%53.52 USDT52.34 USDT68.25 K
卖出
LTCUSDTLitecoin / USDTMEXC53.34 USDT+0.36%8.73 M−19.97%53.56 USDT52.36 USDT53.69 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.31 USDT+0.41%8.07 M−21.33%53.51 USDT52.31 USDT49.8 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.28 USDC+0.32%6.48 M−0.23%53.51 USDC52.33 USDC62.3 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex53.344 USDT+0.42%6.25 M−1.08%53.497 USDT52.338 USDT58.85 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.31 USDT+0.41%6.05 M−9.55%53.53 USDT52.33 USDT40.47 K
卖出
LTCUSDLitecoin / US DollarCoinbase53.31 USD+0.43%5.34 M−21.76%53.52 USD52.32 USD37.89 K
卖出
LTCUSDCLitecoin / USDCCoinbase53.31 USDC+0.43%5.33 M−21.88%53.52 USDC52.32 USDC37.89 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.30 USDT+0.30%5.33 M−4.37%53.51 USDT52.34 USDT40.45 K
卖出
LTCUSDTLitecoin / TetherKuCoin53.36 USDT+0.45%5.08 M−15.29%53.55 USDT52.37 USDT35.53 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.26 USDC+0.34%4.82 M−14.86%53.49 USDC52.27 USDC27.39 K
卖出
LTCUSDTLTCUSDT SPOTBybit53.33 USDT+0.38%4.58 M−28.21%53.56 USDT52.38 USDT35.23 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.30 USDT+0.32%4.54 M−11.42%53.52 USDT52.34 USDT26.45 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.34 USDT+0.41%4.15 M−15.19%53.52 USDT52.32 USDT1.21 M
卖出
LTCUSDTLitecoin/USDTOKX53.35 USDT+0.43%3.64 M−34.91%53.55 USDT52.37 USDT29.14 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.30 USDT+0.34%3.14 M+8.73%53.51 USDT52.35 USDT22.85 K
卖出
LTCXRPLITECOIN/XRPBitrue39.19 XRP+2.03%2.94 M−16.30%39.28 XRP37.80 XRP44.75 K
买入
LTCUSDCLitecoin / USD CoinBinance53.31 USDC+0.40%2.93 M−21.93%53.54 USDC52.34 USDC18.28 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin53.33 USDT+0.38%2.83 M+69.37%53.56 USDT52.36 USDT13.26 K
卖出
LTCUSDLitecoin / U. S. DollarKraken53.34 USD+0.45%2.77 M−9.41%53.52 USD52.32 USD23.49 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex53.34 USDT+0.36%2.47 M−2.05%53.56 USDT52.38 USDT15.43 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue53.35 USDT+1.00%2.47 M−12.16%53.57 USDT51.54 USDT37.63 K
卖出
LTCUSDTLTC/USDT TETHERCoinW53.34 USDT+0.45%2.28 M−25.73%53.53 USDT52.36 USDT23.69 K
卖出
LTCUSDTLitecoin / Tether USDHTX53.38 USDT+1.06%2.08 M−7.28%53.53 USDT51.56 USDT29 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.24 USD+0.40%1.91 M−35.82%53.44 USD52.28 USD542.36 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX53.36 USDT+0.98%1.9 M−17.40%53.56 USDT51.53 USDT28.1 K
卖出
LTCUSDTLTCUSDT SPOTBitget53.31 USDT+0.38%1.88 M−33.92%53.53 USDT52.35 USDT10.8 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp53.30 USD+0.43%1.88 M+2.83%53.51 USD52.35 USD13.74 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007966 BTC−0.78%1.74 M−20.91%0.0008041 BTC0.0007930 BTC10.67 K
中立
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.30 USDC+0.45%1.59 M−9.39%53.50 USDC52.37 USDC12.2 K
卖出
LTCUSDTLitecoin/TetherGate53.35 USDT+0.38%1.49 M−32.75%53.55 USDT52.39 USDT8.4 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX53.33 USDT+0.34%1.46 M−27.92%53.53 USDT52.37 USDT9.82 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.31 USDT+0.36%1.45 M−34.97%53.54 USDT52.36 USDT5.27 K
卖出
LTCEURLitecoin / EuroKraken44.97 EUR+0.47%1.37 M−42.34%45.15 EUR44.15 EUR8.89 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00079650 BTC+1.14%1.32 M−8.04%0.00080300 BTC0.00078300 BTC20.66 K
买入
LTCUSDCLitecoin / USDCMEXC53.29 USDC+0.40%1.28 M−22.75%53.50 USDC52.30 USDC7.69 K
卖出
LTCUSDTLitecoin / TetherCrypto.com53.368 USDT+0.41%1.17 M−18.31%53.552 USDT52.378 USDT7.89 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT53.26 USDC+0.15%1.17 M+26.61%53.53 USDC52.38 USDC5.38 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX53.34 USDT+0.36%1.05 M−25.27%53.63 USDT52.32 USDT6.8 K
卖出
LTCUSDC.PLitecoin/USD coinToobit53.25 USDC+0.32%1.01 M−7.76%53.48 USDC52.29 USDC7.97 K
卖出
LTCUSDLitecoin / USDCrypto.com53.411 USD+0.61%997.1 K+9.31%53.517 USD52.347 USD6.21 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx53.35 USDT+0.40%994.5 K−9.45%53.57 USDT52.37 USDT9.11 K
卖出
LTCUSDT.PLTC USDT PERPETUALPionex53.32 USDT+0.36%921.58 K−15.72%53.50 USDT52.35 USDT5.54 K
卖出
LTCEURLitecoin / EuroBitvavo45.037 EUR+0.63%899.6 K+30.51%45.128 EUR44.180 EUR5.35 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,329 TRY+0.60%816.42 K+56.71%2,337 TRY2,287 TRY4.2 K
卖出
LTCBTCLitecoin / BitcoinBinance0.000796 BTC−0.62%721.1 K−22.97%0.000803 BTC0.000793 BTC5.14 K
中立
LTCUSDT.5SLTC5xShort/TetherGate0.40154 USDT−1.88%713.92 K+91.66%0.43880 USDT0.39353 USDT903.85 K
买入
LTCUSDLitecoin / US DollarBinance53.277235 USD+0.42%696.87 K−22.17%53.582253 USD52.413042 USD5.14 K
卖出
LTCEURLitecoin / EuroCoinbase44.95 EUR+0.47%680.85 K−19.96%45.15 EUR44.21 EUR4.56 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.0004947 USDT+1.89%624.64 K+73.93%0.0005024 USDT0.0004518 USDT704.12 M
卖出
LTCUSDCLITECOIN/USD COINBitrue53.30 USDC+0.89%532.1 K−11.67%53.55 USDC51.52 USDC8.05 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex53.36900000 USDT+0.48%518.76 K−10.79%53.52800000 USDT52.42200000 USDT3.47 K
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.26 USDC+0.40%518.57 K−13.28%53.46 USDC52.29 USDC3.06 K
卖出
LTCUSDTLITECOIN / USDTKCEX53.35 USDT+0.40%508.94 K−8.15%53.56 USDT52.37 USDT3.78 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit53.30 USD+0.53%449.87 K−42.20%53.43 USD52.31 USD129.98 K
卖出
LTCEURLitecoin / EuroBitstamp44.99 EUR+0.51%425.26 K+49.17%45.13 EUR44.15 EUR2.85 K
卖出
LTCEURLitecoin / EuroBinance45.03 EUR+0.65%398.38 K−37.31%45.14 EUR44.15 EUR3.31 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000797 BTC−0.62%357.67 K+175.99%0.000803 BTC0.000790 BTC5.63 K
中立
LTCUSDT.3SLTC3xShort/TetherGate0.82705 USDT−1.84%328.8 K+114.96%0.87342 USDT0.82205 USDT229.27 K
买入
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.26 USD+0.43%316.24 K−32.72%53.47 USD52.29 USD92.78 K
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000797 BTC−0.75%306.18 K+4.59%0.000803 BTC0.000793 BTC1.42 K
中立
LTCUSDT.3LLTC3xLong/TetherGate0.004050 USDT+1.63%293.52 K+14.24%0.004075 USDT0.003833 USDT39.24 M
卖出
LTCUSDLitecoin / United States DollarWhiteBIT53.89 USD+0.63%291.58 K+4.89%53.89 USD52.95 USD1.58 K
卖出
LTCUSTLitecoin / USTBitfinex53.50100000 USDT+0.68%237.9 K−39.01%53.51700000 USDT52.50500000 USDT1.07 K
卖出
LTCUSDTLitecoin / USD TetherBitazza53.23 USDT+0.49%236.3 K−4.37%53.63 USDT52.34 USDT2.36 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin53.46 USDC+0.77%230.8 K−20.00%53.51 USDC52.38 USDC1.3 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.28 USDC+0.47%227.49 K−55.18%53.33 USDC52.33 USDC893
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,367.45 UAH+0.65%218.91 K−6.93%2,367.45 UAH2,318.01 UAH1.65 K
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.26 USDC+0.34%212.85 K−11.62%53.46 USDC52.31 USDC1.19 K
卖出
LTCTRYLitecoin / Turkish LiraBinance2,328 TRY+0.30%210.92 K+12.50%2,334 TRY2,290 TRY1.91 K
卖出
LTCEURLitecoin / EuroWhiteBIT45.15 EUR+0.71%204.78 K−28.89%45.19 EUR44.14 EUR1.03 K
卖出
LTCUSDTLitecoin / Tether USDKraken53.42891 USDT+0.57%203.23 K−4.19%53.53860 USDT52.38142 USDT2.31 K
卖出
LTCGBPLitecoin / British PoundKraken39.21309 GBP+0.55%196.43 K−15.29%39.36521 GBP38.52519 GBP1.42 K
卖出
LTCUSDCLITECOIN/USD COINWEEX53.33 USDC+0.95%184.63 K−17.51%53.54 USDC51.50 USDC2.8 K
卖出
LTCUSDCLitecoin/USD Coin SpotBingX53.32 USDC+0.38%178.14 K−24.25%53.54 USDC52.34 USDC1.17 K
卖出
LTCUSDLitecoin / DollarBitfinex53.408 USD+0.38%171.01 K+4.18%53.600 USD52.465 USD807
卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53.28 USD+0.45%170.98 K−36.25%53.42 USD52.38 USD1.41 K
卖出
LTCETHLitecoin / EthereumBinance0.02729 ETH+0.07%140.34 K−56.43%0.02740 ETH0.02708 ETH1.11 K
买入
LTCETHLITECOIN/ETHEREUMBitrue0.02727499 ETH+0.55%136.95 K−61.18%0.02740501 ETH0.02701499 ETH2.02 K
买入
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53.427 USDC+1.36%129.41 K−1.74%53.500 USDC52.294 USDC272
卖出
LTCUSDCLitecoin / USD CoinKraken53.373 USDC+0.65%127.87 K+48.14%53.493 USDC52.414 USDC425
卖出
LTCGBPLitecoin / British PoundCoinbase39.21 GBP+0.56%119.82 K−27.12%39.32 GBP38.55 GBP790
卖出
LTCRLUSDLTCRL / U.S. DollarGemini53.370000 USD+0.53%118.49 K+8.79%53.470000 USD52.460000 USD484
卖出
LTCUSDLitecoin / U.S. DollarGemini53.37 USD+0.53%118.49 K+8.79%53.47 USD52.46 USD484
卖出
LTCUSDCLTCU / SDCGemini53.370000 USDC+0.53%118.47 K+8.79%53.470000 USDC52.460000 USDC484
卖出
LTCUSDCLTCUSDC SPOTBybit53.35 USDC+0.49%115.8 K−62.49%53.49 USDC52.35 USDC822
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00079690 BTC−0.62%114.59 K−23.26%0.00080288 BTC0.00079404 BTC1.07 K
中立
LTCETHLitecoin / EthereumKraken0.02732 ETH−0.18%105.41 K+803.79%0.02749 ETH0.02231 ETH1.96 K
买入
LTCBTCLitecoin / BitcoinHTX0.000797 BTC+1.27%104.57 K+46.02%0.000802 BTC0.000783 BTC1.72 K
买入