交易所
获取所有可用市场的Litecoin / Binance Coin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 53.22 USDT | +0.17% | 83.6 M | −10.71% | 53.48 USDT | 52.33 USDT | 490.27 K | 卖出 | ||
| 53.21 USDT | +0.15% | 55.38 M | −4.88% | 53.48 USDT | 52.34 USDT | 353.6 K | 卖出 | ||
| 53.21 USDT | +0.19% | 31.22 M | −36.90% | 53.47 USDT | 52.33 USDT | 10.95 M | 卖出 | ||
| 53.29 USDT | −0.04% | 26.85 M | +0.22% | 53.61 USDT | 52.40 USDT | 236.72 K | 卖出 | ||
| 53.21 USDT | +0.21% | 26.28 M | −24.30% | 53.47 USDT | 52.34 USDT | 140.09 K | 卖出 | ||
| 53.21 USDT | +0.21% | 26.24 M | −24.22% | 53.47 USDT | 52.34 USDT | 139.95 K | 卖出 | ||
| 53.24 USDT | +0.17% | 21.41 M | +34.84% | 53.53 USDT | 52.33 USDT | 105.86 K | 卖出 | ||
| 53.19 USDT | +0.19% | 17.49 M | −6.30% | 53.48 USDT | 52.34 USDT | 129.17 K | 卖出 | ||
| 53.24 USDT | +0.23% | 16.69 M | −21.09% | 53.51 USDT | 52.36 USDT | 91.99 K | 卖出 | ||
| 53.16 USD | +0.19% | 16.18 M | −17.44% | 53.42 USD | 52.30 USD | 114.14 K | 卖出 | ||
| 53.22 USDT | +0.19% | 13.37 M | −9.18% | 53.48 USDT | 52.33 USDT | 98.8 K | 卖出 | ||
| 53.21 USDT | +0.21% | 10.67 M | −10.85% | 53.48 USDT | 52.34 USDT | 63.07 K | 卖出 | ||
| 53.24 USDT | +0.17% | 8.69 M | −20.55% | 53.50 USDT | 52.36 USDT | 48 K | 卖出 | ||
| 53.21 USDT | +0.23% | 7.76 M | −24.65% | 53.48 USDT | 52.31 USDT | 40.86 K | 卖出 | ||
| 53.19 USDC | +0.15% | 6.47 M | −0.31% | 53.48 USDC | 52.33 USDC | 58.01 K | 卖出 | ||
| 53.212 USDT | +0.18% | 6.15 M | −2.38% | 53.496 USDT | 52.338 USDT | 54.07 K | 卖出 | ||
| 53.19 USDT | +0.19% | 6.04 M | −9.31% | 53.48 USDT | 52.33 USDT | 36.52 K | 卖出 | ||
| 53.20 USDT | +0.11% | 5.4 M | −1.94% | 53.48 USDT | 52.34 USDT | 37.71 K | 卖出 | ||
| 53.19 USD | +0.21% | 5.3 M | −23.77% | 53.48 USD | 52.32 USD | 35.18 K | 卖出 | ||
| 53.19 USDC | +0.21% | 5.29 M | −23.88% | 53.48 USDC | 52.32 USDC | 35.18 K | 卖出 | ||
| 53.23 USDT | +0.21% | 5.1 M | −15.45% | 53.50 USDT | 52.37 USDT | 33.48 K | 卖出 | ||
| 53.17 USDC | +0.17% | 4.77 M | −15.89% | 53.45 USDC | 52.27 USDC | 24.24 K | 卖出 | ||
| 53.22 USDT | +0.17% | 4.52 M | −11.93% | 53.48 USDT | 52.34 USDT | 23.98 K | 卖出 | ||
| 53.24 USDT | +0.21% | 4.46 M | −30.54% | 53.52 USDT | 52.38 USDT | 30.76 K | 卖出 | ||
| 53.22 USDT | +0.19% | 4.15 M | −15.11% | 53.48 USDT | 52.32 USDT | 1.12 M | 卖出 | ||
| 53.23 USDT | +0.21% | 3.62 M | −35.75% | 53.51 USDT | 52.37 USDT | 27.09 K | 卖出 | ||
| 53.22 USDT | +0.19% | 3.14 M | +8.50% | 53.48 USDT | 52.35 USDT | 21.22 K | 卖出 | ||
| 38.97 XRP | +1.46% | 2.92 M | −17.00% | 39.28 XRP | 37.80 XRP | 42.66 K | 买入 | ||
| 53.20 USDC | +0.19% | 2.87 M | −22.07% | 53.48 USDC | 52.34 USDC | 14.74 K | 卖出 | ||
| 53.24 USDT | +0.21% | 2.83 M | +72.40% | 53.53 USDT | 52.36 USDT | 12.03 K | 卖出 | ||
| 53.21 USD | +0.21% | 2.78 M | −9.03% | 53.47 USD | 52.32 USD | 22.76 K | 卖出 | ||
| 53.24 USDT | +0.17% | 2.49 M | −0.49% | 53.52 USDT | 52.38 USDT | 13.99 K | 卖出 | ||
| 53.26 USDT | +0.83% | 2.46 M | −12.45% | 53.52 USDT | 51.54 USDT | 35.77 K | 卖出 | ||
| 53.23 USDT | +0.24% | 2.24 M | −29.56% | 53.49 USDT | 52.36 USDT | 21.65 K | 卖出 | ||
| 53.24 USDT | +0.80% | 2.06 M | −5.87% | 53.50 USDT | 51.56 USDT | 27.33 K | 卖出 | ||
| 53.23 USDT | +0.74% | 1.9 M | −17.56% | 53.51 USDT | 51.53 USDT | 27.2 K | 卖出 | ||
| 53.22 USDT | +0.21% | 1.9 M | −33.91% | 53.49 USDT | 52.35 USDT | 9.78 K | 卖出 | ||
| 53.15 USD | +0.23% | 1.89 M | −37.44% | 53.40 USD | 52.28 USD | 501.54 K | 卖出 | ||
| 53.20 USD | +0.24% | 1.86 M | +1.45% | 53.47 USD | 52.35 USD | 12.73 K | 卖出 | ||
| 0.0007946 BTC | −1.03% | 1.74 M | −21.54% | 0.0008041 BTC | 0.0007930 BTC | 9.54 K | 中立 | ||
| 53.16 USDC | +0.19% | 1.49 M | −16.02% | 53.48 USDC | 52.37 USDC | 9.83 K | 卖出 | ||
| 53.23 USDT | +0.21% | 1.46 M | −41.54% | 53.49 USDT | 52.36 USDT | 4.73 K | 卖出 | ||
| 53.24 USDT | +0.17% | 1.46 M | −35.51% | 53.50 USDT | 52.39 USDT | 7.38 K | 卖出 | ||
| 53.23 USDT | +0.15% | 1.44 M | −29.06% | 53.49 USDT | 52.37 USDT | 8.75 K | 卖出 | ||
| 44.86 EUR | +0.22% | 1.39 M | −41.87% | 45.12 EUR | 44.15 EUR | 8.39 K | 卖出 | ||
| 0.00079550 BTC | +1.02% | 1.3 M | −9.34% | 0.00080300 BTC | 0.00078300 BTC | 19.61 K | 买入 | ||
| 53.19 USDC | +0.21% | 1.28 M | −22.96% | 53.46 USDC | 52.30 USDC | 7.05 K | 卖出 | ||
| 53.247 USDT | +0.19% | 1.19 M | −17.47% | 53.502 USDT | 52.378 USDT | 7.57 K | 卖出 | ||
| 53.12 USDC | −0.11% | 1.16 M | +26.14% | 53.47 USDC | 52.38 USDC | 4.88 K | 卖出 | ||
| 53.24 USDT | +0.17% | 1.05 M | −25.81% | 53.63 USDT | 52.32 USDT | 6.14 K | 卖出 | ||
| 53.18 USDC | +0.19% | 1.01 M | −8.13% | 53.43 USDC | 52.29 USDC | 7.35 K | 卖出 | ||
| 53.24 USDT | +0.19% | 1.01 M | −10.35% | 53.49 USDT | 52.37 USDT | 8.63 K | 卖出 | ||
| 53.208 USD | +0.23% | 989.76 K | +6.93% | 53.476 USD | 52.347 USD | 5.84 K | 卖出 | ||
| 53.21 USDT | +0.15% | 930.63 K | −14.63% | 53.47 USDT | 52.35 USDT | 5.29 K | 卖出 | ||
| 44.882 EUR | +0.28% | 892.04 K | +28.19% | 45.126 EUR | 44.180 EUR | 5.13 K | 卖出 | ||
| 2,316 TRY | +0.04% | 811.66 K | +57.62% | 2,335 TRY | 2,287 TRY | 3.92 K | 卖出 | ||
| 0.000795 BTC | −0.75% | 711.69 K | −23.68% | 0.000803 BTC | 0.000793 BTC | 4.63 K | 中立 | ||
| 0.40628 USDT | −0.72% | 700.53 K | +89.92% | 0.43880 USDT | 0.39370 USDT | 840.51 K | 买入 | ||
| 53.187885 USD | +0.25% | 686.38 K | −23.05% | 53.541693 USD | 52.413042 USD | 4.63 K | 卖出 | ||
| 44.88 EUR | +0.31% | 668.53 K | −22.20% | 45.13 EUR | 44.21 EUR | 4.08 K | 卖出 | ||
| 0.0004899 USDT | +0.91% | 604.05 K | +67.74% | 0.0005017 USDT | 0.0004518 USDT | 658.15 M | 卖出 | ||
| 53.22 USDC | +0.74% | 524.79 K | −10.68% | 53.48 USDC | 51.52 USDC | 7.4 K | 卖出 | ||
| 53.22700000 USDT | +0.22% | 520.13 K | −12.89% | 53.41600000 USDT | 52.42200000 USDT | 3.24 K | 卖出 | ||
| 53.15 USDC | +0.19% | 513.19 K | −14.45% | 53.44 USDC | 52.29 USDC | 2.73 K | 卖出 | ||
| 53.24 USDT | +0.19% | 509.14 K | −7.86% | 53.51 USDT | 52.37 USDT | 3.44 K | 卖出 | ||
| 53.17 USD | +0.28% | 461.01 K | −40.54% | 53.40 USD | 52.31 USD | 129.22 K | 卖出 | ||
| 44.88 EUR | +0.31% | 382.56 K | −40.39% | 45.11 EUR | 44.15 EUR | 2.9 K | 卖出 | ||
| 44.88 EUR | +0.27% | 378.15 K | +30.97% | 45.11 EUR | 44.15 EUR | 1.86 K | 卖出 | ||
| 0.000794 BTC | −1.00% | 359.81 K | +179.80% | 0.000803 BTC | 0.000790 BTC | 5.61 K | 中立 | ||
| 0.83996 USDT | −0.31% | 322.63 K | +109.34% | 0.87342 USDT | 0.82407 USDT | 215.65 K | 买入 | ||
| 53.15 USD | +0.23% | 320.4 K | −31.25% | 53.41 USD | 52.29 USD | 87.92 K | 卖出 | ||
| 0.000796 BTC | −0.87% | 306.22 K | +4.15% | 0.000803 BTC | 0.000793 BTC | 1.25 K | 中立 | ||
| 0.004011 USDT | +0.65% | 302.27 K | +18.14% | 0.004070 USDT | 0.003833 USDT | 38.33 M | 卖出 | ||
| 53.50 USD | −0.09% | 277.35 K | −1.57% | 53.75 USD | 52.95 USD | 1.28 K | 卖出 | ||
| 53.41 USDT | +0.83% | 238.66 K | −2.54% | 53.63 USDT | 52.34 USDT | 2.21 K | 卖出 | ||
| 53.21100000 USDT | +0.14% | 238.56 K | −40.06% | 53.51700000 USDT | 52.50500000 USDT | 1.04 K | 卖出 | ||
| 53.21 USDC | +0.30% | 235.85 K | −16.38% | 53.44 USDC | 52.38 USDC | 1.24 K | 卖出 | ||
| 2,355.96 UAH | +0.16% | 234.9 K | +5.31% | 2,366.66 UAH | 2,318.01 UAH | 1.57 K | 卖出 | ||
| 53.06 USDC | +0.06% | 224.16 K | −57.18% | 53.33 USDC | 52.33 USDC | 826 | 卖出 | ||
| 53.17 USDC | +0.17% | 210.97 K | −12.56% | 53.43 USDC | 52.31 USDC | 1.06 K | 卖出 | ||
| 2,321 TRY | 0.00% | 208.68 K | −30.09% | 2,334 TRY | 2,290 TRY | 1.79 K | 卖出 | ||
| 44.77 EUR | −0.13% | 208.27 K | −26.19% | 45.16 EUR | 44.14 EUR | 933 | 卖出 | ||
| 39.03853 GBP | +0.10% | 204.29 K | −10.24% | 39.28711 GBP | 38.52519 GBP | 1.31 K | 卖出 | ||
| 53.16214 USDT | +0.07% | 202.13 K | −4.64% | 53.51155 USDT | 52.38142 USDT | 2.24 K | 卖出 | ||
| 53.286 USD | +0.15% | 185.27 K | +23.23% | 53.571 USD | 52.465 USD | 765 | 卖出 | ||
| 53.05 USD | +0.02% | 183.57 K | −28.41% | 53.41 USD | 52.38 USD | 1.4 K | 卖出 | ||
| 53.21 USDC | +0.72% | 182.86 K | −18.56% | 53.48 USDC | 51.50 USDC | 2.7 K | 卖出 | ||
| 53.21 USDC | +0.17% | 174.82 K | −24.66% | 53.47 USDC | 52.34 USDC | 981 | 卖出 | ||
| 0.02719 ETH | −0.29% | 147.04 K | −53.03% | 0.02740 ETH | 0.02708 ETH | 951 | 买入 | ||
| 0.02719500 ETH | +0.26% | 145.68 K | −57.32% | 0.02740501 ETH | 0.02701499 ETH | 1.84 K | 买入 | ||
| 53.377 USDC | +0.66% | 127.81 K | +45.55% | 53.493 USDC | 52.414 USDC | 417 | 卖出 | ||
| 53.210 USDC | +0.95% | 127.09 K | −3.17% | 53.460 USDC | 52.294 USDC | 218 | 卖出 | ||
| 53.37 USD | +0.53% | 121.48 K | +11.69% | 53.43 USD | 52.46 USD | 483 | 卖出 | ||
| 53.370000 USD | +0.53% | 121.48 K | +11.69% | 53.430000 USD | 52.460000 USD | 483 | 卖出 | ||
| 53.370000 USDC | +0.53% | 121.45 K | +11.69% | 53.430000 USDC | 52.460000 USDC | 483 | 卖出 | ||
| 39.09 GBP | +0.26% | 119.97 K | −29.15% | 39.25 GBP | 38.55 GBP | 728 | 卖出 | ||
| 0.000795 BTC | +1.02% | 112.07 K | +57.49% | 0.000802 BTC | 0.000783 BTC | 1.71 K | 买入 | ||
| 0.00079507 BTC | −0.85% | 110.9 K | −28.96% | 0.00080288 BTC | 0.00079404 BTC | 998 | 中立 | ||
| 53.18 USDC | +0.17% | 109.32 K | −64.96% | 53.42 USDC | 52.35 USDC | 695 | 卖出 | ||
| 0.02727 ETH | −0.37% | 105.26 K | +798.21% | 0.02749 ETH | 0.02231 ETH | 1.95 K | 买入 |