开始

莱特币 / 巴西雷亚尔

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的莱特币 / 巴西雷亚尔汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52.63 USDT+0.69%98.79 M+28.58%53.11 USDT52.28 USDT150.01 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52.62 USDT+0.67%60.38 M+20.42%53.11 USDT52.28 USDT103.77 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.62 USDT+0.65%55.51 M+81.78%53.11 USDT52.28 USDT3.52 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit52.61 USDT+0.65%39.59 M+73.47%53.13 USDT52.28 USDT58 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52.61 USDT+0.63%39.51 M+73.96%53.13 USDT52.28 USDT57.63 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT52.77 USDT+0.67%26.87 M+1.20%53.30 USDT52.40 USDT72.36 K
卖出
LTCUSDTLitecoin / TetherUSBinance52.63 USDT+0.59%22.24 M+49.96%53.14 USDT52.32 USDT24.59 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.58 USD+0.69%21.22 M+32.61%53.06 USD52.24 USD37.34 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit52.62 USDT+0.67%18.96 M+13.95%53.10 USDT52.28 USDT40.41 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT52.64 USDT+0.63%17.35 M+6.85%53.18 USDT52.31 USDT29.54 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.63 USDT+0.67%14.68 M−46.27%53.11 USDT52.28 USDT31.12 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.63 USDT+0.71%12.22 M+43.74%53.11 USDT52.27 USDT17.14 K
卖出
LTCUSDTLitecoin / USDTMEXC52.63 USDT+0.61%11.62 M+45.78%53.14 USDT52.31 USDT12.85 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.61 USDT+0.65%11.12 M+27.67%53.11 USDT52.27 USDT10.47 K
卖出
LTCUSDCLitecoin / USDCCoinbase52.62 USDC+0.63%7.97 M+20.08%53.11 USDC52.29 USDC15.55 K
卖出
LTCUSDLitecoin / US DollarCoinbase52.62 USD+0.63%7.93 M+19.38%53.11 USD52.29 USD15.55 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.61 USDT+0.65%7.32 M+46.60%53.11 USDT52.27 USDT5.91 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.60 USDT+0.59%7.06 M+26.11%53.11 USDT52.29 USDT10.72 K
卖出
LTCUSDTLTCUSDT SPOTBybit52.65 USDT+0.65%6.68 M+63.32%53.14 USDT52.31 USDT23.25 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52.61 USDC+0.67%6.48 M−0.23%53.11 USDC52.28 USDC18.05 K
卖出
LTCUSDTLitecoin/USDTOKX52.65 USDT+0.65%6.47 M+67.04%53.13 USDT52.32 USDT8.03 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex52.682 USDT+0.73%6.26 M−3.42%53.161 USDT52.271 USDT17.5 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.57 USDC+0.63%5.87 M+38.22%53.07 USDC52.25 USDC6.23 K
卖出
LTCUSDTLitecoin / TetherKuCoin52.64 USDT+0.63%5.83 M−0.38%53.15 USDT52.31 USDT15.6 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.61 USDT+0.67%5.58 M−9.06%53.09 USDT52.29 USDT13.25 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.62 USDT+0.65%5.1 M+46.30%53.12 USDT52.30 USDT411.68 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.59 USD+0.69%3.89 M+118.86%53.06 USD52.25 USD115.41 K
卖出
LTCUSDCLitecoin / USD CoinBinance52.61 USDC+0.61%3.8 M+30.25%53.10 USDC52.29 USDC8.02 K
卖出
LTCXRPLITECOIN/XRPBitrue38.33 XRP+1.40%3.74 M+40.87%38.41 XRP37.60 XRP23.53 K
买入
LTCUSDTLTC/USDT TETHERCoinW52.62 USDT+0.67%3.26 M−6.33%53.12 USDT52.32 USDT6.91 K
卖出
LTCUSDTLTCUSDT SPOTBitget52.64 USDT+0.65%3.24 M+28.45%53.13 USDT52.30 USDT2.72 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue52.64 USDT+2.75%2.97 M+34.96%53.04 USDT51.12 USDT19.47 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52.62 USDT+0.67%2.97 M+7.67%53.12 USDT52.29 USDT7.81 K
卖出
LTCUSDLitecoin / U. S. DollarKraken52.62 USD+0.69%2.96 M+41.01%53.09 USD52.29 USD2.82 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52.63 USDT+0.71%2.92 M+44.43%53.12 USDT52.29 USDT1.1 K
卖出
LTCUSDTLitecoin/TetherGate52.65 USDT+0.67%2.64 M+41.26%53.13 USDT52.33 USDT3.61 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex52.63 USDT+0.63%2.54 M+34.80%53.13 USDT52.33 USDT3.73 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX52.65 USDT+2.77%2.39 M+54.93%53.14 USDT51.12 USDT18.5 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007814 BTC+0.23%2.36 M+46.19%0.0007831 BTC0.0007788 BTC2.56 K
卖出
LTCUSDTLitecoin / Tether USDHTX52.64 USDT+2.77%2.16 M−11.76%53.12 USDT51.14 USDT18.3 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX52.63 USDT+0.59%2.15 M+51.70%53.13 USDT52.30 USDT3.77 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp52.62 USD+0.65%2.13 M+45.10%53.09 USD52.29 USD2.45 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.61 USDC+0.63%2.07 M+7.51%53.08 USDC52.29 USDC3 K
卖出
LTCUSDCLitecoin / USDCMEXC52.60 USDC+0.61%1.75 M+56.46%53.10 USDC52.28 USDC1.98 K
卖出
LTCEURLitecoin / EuroKraken44.32 EUR+0.68%1.63 M+10.38%44.74 EUR44.05 EUR812
卖出
LTCUSDTLITECOIN/USD TETHERBloFin52.66 USDT+0.63%1.59 M+30.56%53.14 USDT52.30 USDT3.44 K
卖出
LTCUSDTLitecoin / TetherCrypto.com52.638 USDT+0.60%1.53 M+232.70%53.061 USDT52.328 USDT1.53 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX52.63 USDT+0.61%1.52 M+52.31%53.14 USDT52.32 USDT1.67 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00078151 BTC+1.43%1.3 M+4.32%0.00078300 BTC0.00076900 BTC10.76 K
中立
LTCUSDT.PLTC USDT PERPETUALPionex52.61 USDT+0.63%1.14 M+66.60%53.10 USDT52.28 USDT1.46 K
卖出
LTCUSDC.PLitecoin/USD coinToobit52.60 USDC+0.67%1.12 M+16.37%53.08 USDC52.24 USDC2.27 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT52.65 USDC+0.71%1.02 M+16.13%53.13 USDC52.44 USDC1.58 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx52.62 USDT+0.63%1.01 M−42.23%53.13 USDT52.31 USDT1.81 K
卖出
LTCUSDLitecoin / USDCrypto.com52.580 USD+0.55%923.08 K+14.17%53.073 USD52.304 USD2.23 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit52.58 USD+0.67%849.77 K+104.02%53.09 USD52.22 USD63.21 K
卖出
LTCEURLitecoin / EuroCoinbase44.27 EUR+0.52%836.73 K−18.31%44.73 EUR44.07 EUR1.34 K
卖出
LTCEURLitecoin / EuroBitvavo44.351 EUR+0.75%801.04 K+55.29%44.727 EUR44.069 EUR304
卖出
LTCBTCLitecoin / BitcoinBinance0.000781 BTC+0.13%711.04 K+28.66%0.000783 BTC0.000779 BTC1.72 K
卖出
LTCUSDLitecoin / US DollarBinance52.587292 USD+0.60%674.83 K+28.67%53.119348 USD52.413488 USD1.72 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,299 TRY+0.70%659.65 K+48.61%2,318 TRY2,290 TRY253
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.57 USDC+0.65%623.58 K+36.03%53.08 USDC52.23 USDC738
卖出
LTCEURLitecoin / EuroBinance44.31 EUR+0.70%621.85 K+180.78%44.73 EUR44.06 EUR873
卖出
LTCUSDCLITECOIN/USD COINBitrue52.62 USDC+2.77%608.37 K+17.66%53.11 USDC51.10 USDC5.53 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.58 USDC+0.69%598.9 K+135.77%52.96 USDC52.22 USDC313
卖出
LTCUSDTLITECOIN / USDTKCEX52.65 USDT+0.63%564.88 K+12.29%53.14 USDT52.33 USDT1.01 K
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.59 USD+0.65%548.33 K+71.72%53.07 USD52.24 USD33.3 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex52.59700000 USDT+0.70%534.44 K−5.38%53.07800000 USDT52.54700000 USDT882
卖出
LTCUSDCLTCUSDC SPOTBybit52.60 USDC+0.69%351.4 K+212.84%53.08 USDC52.24 USDC1.17 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin52.63 USDC+0.82%342.71 K+41.35%53.03 USDC52.31 USDC236
卖出
LTCEURLitecoin / EuroBitstamp44.30 EUR+0.68%323.82 K−28.53%44.74 EUR44.06 EUR387
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000782 BTC+0.13%319.74 K+37.86%0.000783 BTC0.000778 BTC492
卖出
LTCTRYLitecoin / Turkish LiraBinance2,297 TRY+0.75%310.48 K+58.66%2,314 TRY2,291 TRY145
卖出
LTCUSDLitecoin / United States DollarWhiteBIT52.93 USD+0.68%301.21 K+35.75%53.41 USD52.93 USD135
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.43071 USDT−3.75%295.75 K−13.25%0.44074 USDT0.40863 USDT82.93 K
强烈买入
LTCUSDT.5LLTC5xLong/TetherGate0.0004664 USDT+3.09%294.34 K−28.79%0.0004834 USDT0.0004528 USDT94.94 M
卖出
LTCUSTLitecoin / USTBitfinex52.61300000 USDT+0.58%287.34 K+71.66%53.03100000 USDT52.38200000 USDT94
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.003891 USDT+2.13%266.25 K−15.82%0.003974 USDT0.003854 USDT8.58 M
卖出
LTCEURLitecoin / EuroWhiteBIT44.34 EUR+0.98%264.81 K+26.23%44.64 EUR44.09 EUR446
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,264.95 UAH+0.63%251.82 K+4.20%2,281.74 UAH2,260.65 UAH473
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.56 USDC+0.61%250.22 K+37.27%53.07 USDC52.23 USDC280
卖出
LTCUSDTLitecoin / USD TetherBitazza52.49 USDT+0.11%246.67 K+0.06%53.22 USDT52.16 USDT599
卖出
LTCUSDCLitecoin/USD Coin SpotBingX52.62 USDC+0.61%244.97 K+36.39%53.12 USDC52.31 USDC567
卖出
LTCUSDCLITECOIN/USD COINWEEX52.62 USDC+2.77%239.95 K+65.14%53.10 USDC51.10 USDC1.79 K
强烈卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.64 USDC+1.06%229.27 K+14.37%53.47 USDC51.03 USDC3.87 K
卖出
LTCGBPLitecoin / British PoundKraken38.79266 GBP+1.11%229.19 K+8.16%39.20514 GBP38.43462 GBP470
卖出
LTCGBPLitecoin / British PoundCoinbase38.61 GBP+0.60%216.13 K+11.02%38.90 GBP38.48 GBP265
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02684500 ETH+1.09%213.58 K−0.79%0.02698501 ETH0.02649499 ETH1.76 K
买入
LTCETHLitecoin / EthereumBinance0.02685 ETH−0.26%207.15 K−10.50%0.02696 ETH0.02682 ETH364
强烈买入
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.58 USD+0.73%207.01 K+243.44%52.92 USD52.20 USD141
卖出
LTCUSDTLitecoin / Tether USDKraken52.73420 USDT+0.92%198.61 K+42.53%53.07186 USDT52.38832 USDT195
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.86616 USDT−2.52%198.06 K−24.31%0.88369 USDT0.84496 USDT32.94 K
强烈买入
LTCBTCLitecoin / BitcoinBitstamp0.00078149 BTC+0.16%177.41 K+43.39%0.00078149 BTC0.00078010 BTC282
卖出
LTCUSDLitecoin / DollarBitfinex52.700 USD+0.71%156.05 K+9.76%53.170 USD52.352 USD151
卖出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52.687 USDC+0.37%148.98 K+153.42%53.483 USDC50.870 USDC2.65 K
卖出
LTCUSDLitecoin/USDOKX52.61 USD+0.65%147.13 K+150.74%53.08 USD52.49 USD186
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000782 BTC+0.26%139.49 K+51.03%0.000782 BTC0.000778 BTC134
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000781 BTC+0.22%132.2 K+160.38%0.000781 BTC0.000780 BTC117
卖出
LTCRLUSDLTCRL / U.S. DollarGemini52.660000 USD+0.82%117.53 K−34.98%53.070000 USD52.530000 USD162
卖出
LTCUSDLitecoin / U.S. DollarGemini52.66 USD+0.82%117.53 K−34.98%53.07 USD52.53 USD162
卖出
LTCUSDCLTCU / SDCGemini52.660000 USDC+0.82%117.5 K−34.98%53.070000 USDC52.530000 USDC162
卖出