交易所
获取所有可用市场的莱特币 / 巴西雷亚尔汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 52.63 USDT | +0.69% | 98.79 M | +28.58% | 53.11 USDT | 52.28 USDT | 150.01 K | 卖出 | ||
| 52.62 USDT | +0.67% | 60.38 M | +20.42% | 53.11 USDT | 52.28 USDT | 103.77 K | 卖出 | ||
| 52.62 USDT | +0.65% | 55.51 M | +81.78% | 53.11 USDT | 52.28 USDT | 3.52 M | 卖出 | ||
| 52.61 USDT | +0.65% | 39.59 M | +73.47% | 53.13 USDT | 52.28 USDT | 58 K | 卖出 | ||
| 52.61 USDT | +0.63% | 39.51 M | +73.96% | 53.13 USDT | 52.28 USDT | 57.63 K | 卖出 | ||
| 52.77 USDT | +0.67% | 26.87 M | +1.20% | 53.30 USDT | 52.40 USDT | 72.36 K | 卖出 | ||
| 52.63 USDT | +0.59% | 22.24 M | +49.96% | 53.14 USDT | 52.32 USDT | 24.59 K | 卖出 | ||
| 52.58 USD | +0.69% | 21.22 M | +32.61% | 53.06 USD | 52.24 USD | 37.34 K | 卖出 | ||
| 52.62 USDT | +0.67% | 18.96 M | +13.95% | 53.10 USDT | 52.28 USDT | 40.41 K | 卖出 | ||
| 52.64 USDT | +0.63% | 17.35 M | +6.85% | 53.18 USDT | 52.31 USDT | 29.54 K | 卖出 | ||
| 52.63 USDT | +0.67% | 14.68 M | −46.27% | 53.11 USDT | 52.28 USDT | 31.12 K | 卖出 | ||
| 52.63 USDT | +0.71% | 12.22 M | +43.74% | 53.11 USDT | 52.27 USDT | 17.14 K | 卖出 | ||
| 52.63 USDT | +0.61% | 11.62 M | +45.78% | 53.14 USDT | 52.31 USDT | 12.85 K | 卖出 | ||
| 52.61 USDT | +0.65% | 11.12 M | +27.67% | 53.11 USDT | 52.27 USDT | 10.47 K | 卖出 | ||
| 52.62 USDC | +0.63% | 7.97 M | +20.08% | 53.11 USDC | 52.29 USDC | 15.55 K | 卖出 | ||
| 52.62 USD | +0.63% | 7.93 M | +19.38% | 53.11 USD | 52.29 USD | 15.55 K | 卖出 | ||
| 52.61 USDT | +0.65% | 7.32 M | +46.60% | 53.11 USDT | 52.27 USDT | 5.91 K | 卖出 | ||
| 52.60 USDT | +0.59% | 7.06 M | +26.11% | 53.11 USDT | 52.29 USDT | 10.72 K | 卖出 | ||
| 52.65 USDT | +0.65% | 6.68 M | +63.32% | 53.14 USDT | 52.31 USDT | 23.25 K | 卖出 | ||
| 52.61 USDC | +0.67% | 6.48 M | −0.23% | 53.11 USDC | 52.28 USDC | 18.05 K | 卖出 | ||
| 52.65 USDT | +0.65% | 6.47 M | +67.04% | 53.13 USDT | 52.32 USDT | 8.03 K | 卖出 | ||
| 52.682 USDT | +0.73% | 6.26 M | −3.42% | 53.161 USDT | 52.271 USDT | 17.5 K | 卖出 | ||
| 52.57 USDC | +0.63% | 5.87 M | +38.22% | 53.07 USDC | 52.25 USDC | 6.23 K | 卖出 | ||
| 52.64 USDT | +0.63% | 5.83 M | −0.38% | 53.15 USDT | 52.31 USDT | 15.6 K | 卖出 | ||
| 52.61 USDT | +0.67% | 5.58 M | −9.06% | 53.09 USDT | 52.29 USDT | 13.25 K | 卖出 | ||
| 52.62 USDT | +0.65% | 5.1 M | +46.30% | 53.12 USDT | 52.30 USDT | 411.68 K | 卖出 | ||
| 52.59 USD | +0.69% | 3.89 M | +118.86% | 53.06 USD | 52.25 USD | 115.41 K | 卖出 | ||
| 52.61 USDC | +0.61% | 3.8 M | +30.25% | 53.10 USDC | 52.29 USDC | 8.02 K | 卖出 | ||
| 38.33 XRP | +1.40% | 3.74 M | +40.87% | 38.41 XRP | 37.60 XRP | 23.53 K | 买入 | ||
| 52.62 USDT | +0.67% | 3.26 M | −6.33% | 53.12 USDT | 52.32 USDT | 6.91 K | 卖出 | ||
| 52.64 USDT | +0.65% | 3.24 M | +28.45% | 53.13 USDT | 52.30 USDT | 2.72 K | 卖出 | ||
| 52.64 USDT | +2.75% | 2.97 M | +34.96% | 53.04 USDT | 51.12 USDT | 19.47 K | 卖出 | ||
| 52.62 USDT | +0.67% | 2.97 M | +7.67% | 53.12 USDT | 52.29 USDT | 7.81 K | 卖出 | ||
| 52.62 USD | +0.69% | 2.96 M | +41.01% | 53.09 USD | 52.29 USD | 2.82 K | 卖出 | ||
| 52.63 USDT | +0.71% | 2.92 M | +44.43% | 53.12 USDT | 52.29 USDT | 1.1 K | 卖出 | ||
| 52.65 USDT | +0.67% | 2.64 M | +41.26% | 53.13 USDT | 52.33 USDT | 3.61 K | 卖出 | ||
| 52.63 USDT | +0.63% | 2.54 M | +34.80% | 53.13 USDT | 52.33 USDT | 3.73 K | 卖出 | ||
| 52.65 USDT | +2.77% | 2.39 M | +54.93% | 53.14 USDT | 51.12 USDT | 18.5 K | 卖出 | ||
| 0.0007814 BTC | +0.23% | 2.36 M | +46.19% | 0.0007831 BTC | 0.0007788 BTC | 2.56 K | 卖出 | ||
| 52.64 USDT | +2.77% | 2.16 M | −11.76% | 53.12 USDT | 51.14 USDT | 18.3 K | 卖出 | ||
| 52.63 USDT | +0.59% | 2.15 M | +51.70% | 53.13 USDT | 52.30 USDT | 3.77 K | 卖出 | ||
| 52.62 USD | +0.65% | 2.13 M | +45.10% | 53.09 USD | 52.29 USD | 2.45 K | 卖出 | ||
| 52.61 USDC | +0.63% | 2.07 M | +7.51% | 53.08 USDC | 52.29 USDC | 3 K | 卖出 | ||
| 52.60 USDC | +0.61% | 1.75 M | +56.46% | 53.10 USDC | 52.28 USDC | 1.98 K | 卖出 | ||
| 44.32 EUR | +0.68% | 1.63 M | +10.38% | 44.74 EUR | 44.05 EUR | 812 | 卖出 | ||
| 52.66 USDT | +0.63% | 1.59 M | +30.56% | 53.14 USDT | 52.30 USDT | 3.44 K | 卖出 | ||
| 52.638 USDT | +0.60% | 1.53 M | +232.70% | 53.061 USDT | 52.328 USDT | 1.53 K | 卖出 | ||
| 52.63 USDT | +0.61% | 1.52 M | +52.31% | 53.14 USDT | 52.32 USDT | 1.67 K | 卖出 | ||
| 0.00078151 BTC | +1.43% | 1.3 M | +4.32% | 0.00078300 BTC | 0.00076900 BTC | 10.76 K | 中立 | ||
| 52.61 USDT | +0.63% | 1.14 M | +66.60% | 53.10 USDT | 52.28 USDT | 1.46 K | 卖出 | ||
| 52.60 USDC | +0.67% | 1.12 M | +16.37% | 53.08 USDC | 52.24 USDC | 2.27 K | 卖出 | ||
| 52.65 USDC | +0.71% | 1.02 M | +16.13% | 53.13 USDC | 52.44 USDC | 1.58 K | 卖出 | ||
| 52.62 USDT | +0.63% | 1.01 M | −42.23% | 53.13 USDT | 52.31 USDT | 1.81 K | 卖出 | ||
| 52.580 USD | +0.55% | 923.08 K | +14.17% | 53.073 USD | 52.304 USD | 2.23 K | 卖出 | ||
| 52.58 USD | +0.67% | 849.77 K | +104.02% | 53.09 USD | 52.22 USD | 63.21 K | 卖出 | ||
| 44.27 EUR | +0.52% | 836.73 K | −18.31% | 44.73 EUR | 44.07 EUR | 1.34 K | 卖出 | ||
| 44.351 EUR | +0.75% | 801.04 K | +55.29% | 44.727 EUR | 44.069 EUR | 304 | 卖出 | ||
| 0.000781 BTC | +0.13% | 711.04 K | +28.66% | 0.000783 BTC | 0.000779 BTC | 1.72 K | 卖出 | ||
| 52.587292 USD | +0.60% | 674.83 K | +28.67% | 53.119348 USD | 52.413488 USD | 1.72 K | 卖出 | ||
| 2,299 TRY | +0.70% | 659.65 K | +48.61% | 2,318 TRY | 2,290 TRY | 253 | 卖出 | ||
| 52.57 USDC | +0.65% | 623.58 K | +36.03% | 53.08 USDC | 52.23 USDC | 738 | 卖出 | ||
| 44.31 EUR | +0.70% | 621.85 K | +180.78% | 44.73 EUR | 44.06 EUR | 873 | 卖出 | ||
| 52.62 USDC | +2.77% | 608.37 K | +17.66% | 53.11 USDC | 51.10 USDC | 5.53 K | 卖出 | ||
| 52.58 USDC | +0.69% | 598.9 K | +135.77% | 52.96 USDC | 52.22 USDC | 313 | 卖出 | ||
| 52.65 USDT | +0.63% | 564.88 K | +12.29% | 53.14 USDT | 52.33 USDT | 1.01 K | 卖出 | ||
| 52.59 USD | +0.65% | 548.33 K | +71.72% | 53.07 USD | 52.24 USD | 33.3 K | 卖出 | ||
| 52.59700000 USDT | +0.70% | 534.44 K | −5.38% | 53.07800000 USDT | 52.54700000 USDT | 882 | 卖出 | ||
| 52.60 USDC | +0.69% | 351.4 K | +212.84% | 53.08 USDC | 52.24 USDC | 1.17 K | 卖出 | ||
| 52.63 USDC | +0.82% | 342.71 K | +41.35% | 53.03 USDC | 52.31 USDC | 236 | 卖出 | ||
| 44.30 EUR | +0.68% | 323.82 K | −28.53% | 44.74 EUR | 44.06 EUR | 387 | 卖出 | ||
| 0.000782 BTC | +0.13% | 319.74 K | +37.86% | 0.000783 BTC | 0.000778 BTC | 492 | 卖出 | ||
| 2,297 TRY | +0.75% | 310.48 K | +58.66% | 2,314 TRY | 2,291 TRY | 145 | 卖出 | ||
| 52.93 USD | +0.68% | 301.21 K | +35.75% | 53.41 USD | 52.93 USD | 135 | 卖出 | ||
| 0.43071 USDT | −3.75% | 295.75 K | −13.25% | 0.44074 USDT | 0.40863 USDT | 82.93 K | 强烈买入 | ||
| 0.0004664 USDT | +3.09% | 294.34 K | −28.79% | 0.0004834 USDT | 0.0004528 USDT | 94.94 M | 卖出 | ||
| 52.61300000 USDT | +0.58% | 287.34 K | +71.66% | 53.03100000 USDT | 52.38200000 USDT | 94 | 卖出 | ||
| 0.003891 USDT | +2.13% | 266.25 K | −15.82% | 0.003974 USDT | 0.003854 USDT | 8.58 M | 卖出 | ||
| 44.34 EUR | +0.98% | 264.81 K | +26.23% | 44.64 EUR | 44.09 EUR | 446 | 卖出 | ||
| 2,264.95 UAH | +0.63% | 251.82 K | +4.20% | 2,281.74 UAH | 2,260.65 UAH | 473 | 卖出 | ||
| 52.56 USDC | +0.61% | 250.22 K | +37.27% | 53.07 USDC | 52.23 USDC | 280 | 卖出 | ||
| 52.49 USDT | +0.11% | 246.67 K | +0.06% | 53.22 USDT | 52.16 USDT | 599 | 卖出 | ||
| 52.62 USDC | +0.61% | 244.97 K | +36.39% | 53.12 USDC | 52.31 USDC | 567 | 卖出 | ||
| 52.62 USDC | +2.77% | 239.95 K | +65.14% | 53.10 USDC | 51.10 USDC | 1.79 K | 强烈卖出 | ||
| 52.64 USDC | +1.06% | 229.27 K | +14.37% | 53.47 USDC | 51.03 USDC | 3.87 K | 卖出 | ||
| 38.79266 GBP | +1.11% | 229.19 K | +8.16% | 39.20514 GBP | 38.43462 GBP | 470 | 卖出 | ||
| 38.61 GBP | +0.60% | 216.13 K | +11.02% | 38.90 GBP | 38.48 GBP | 265 | 卖出 | ||
| 0.02684500 ETH | +1.09% | 213.58 K | −0.79% | 0.02698501 ETH | 0.02649499 ETH | 1.76 K | 买入 | ||
| 0.02685 ETH | −0.26% | 207.15 K | −10.50% | 0.02696 ETH | 0.02682 ETH | 364 | 强烈买入 | ||
| 52.58 USD | +0.73% | 207.01 K | +243.44% | 52.92 USD | 52.20 USD | 141 | 卖出 | ||
| 52.73420 USDT | +0.92% | 198.61 K | +42.53% | 53.07186 USDT | 52.38832 USDT | 195 | 卖出 | ||
| 0.86616 USDT | −2.52% | 198.06 K | −24.31% | 0.88369 USDT | 0.84496 USDT | 32.94 K | 强烈买入 | ||
| 0.00078149 BTC | +0.16% | 177.41 K | +43.39% | 0.00078149 BTC | 0.00078010 BTC | 282 | 卖出 | ||
| 52.700 USD | +0.71% | 156.05 K | +9.76% | 53.170 USD | 52.352 USD | 151 | 卖出 | ||
| 52.687 USDC | +0.37% | 148.98 K | +153.42% | 53.483 USDC | 50.870 USDC | 2.65 K | 卖出 | ||
| 52.61 USD | +0.65% | 147.13 K | +150.74% | 53.08 USD | 52.49 USD | 186 | 卖出 | ||
| 0.000782 BTC | +0.26% | 139.49 K | +51.03% | 0.000782 BTC | 0.000778 BTC | 134 | 卖出 | ||
| 0.000781 BTC | +0.22% | 132.2 K | +160.38% | 0.000781 BTC | 0.000780 BTC | 117 | 卖出 | ||
| 52.660000 USD | +0.82% | 117.53 K | −34.98% | 53.070000 USD | 52.530000 USD | 162 | 卖出 | ||
| 52.66 USD | +0.82% | 117.53 K | −34.98% | 53.07 USD | 52.53 USD | 162 | 卖出 | ||
| 52.660000 USDC | +0.82% | 117.5 K | −34.98% | 53.070000 USDC | 52.530000 USDC | 162 | 卖出 |