开始

莱特币 / 巴西雷亚尔

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的莱特币 / 巴西雷亚尔汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52.71 USDT+0.84%97.81 M+26.77%53.11 USDT52.28 USDT196.91 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52.72 USDT+0.86%59.94 M+19.92%53.11 USDT52.28 USDT134.98 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.72 USDT+0.84%54.54 M+72.71%53.11 USDT52.28 USDT4.91 M
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit52.72 USDT+0.86%38.67 M+68.37%53.13 USDT52.28 USDT70.93 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52.71 USDT+0.82%38.57 M+68.78%53.13 USDT52.28 USDT70.44 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT52.88 USDT+0.88%26.84 M+0.87%53.30 USDT52.40 USDT93.84 K
卖出
LTCUSDTLitecoin / TetherUSBinance52.74 USDT+0.80%22.27 M+52.08%53.14 USDT52.32 USDT34.84 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.66 USD+0.84%20.86 M+28.48%53.06 USD52.24 USD47.93 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit52.73 USDT+0.88%18.89 M+12.98%53.10 USDT52.28 USDT52.2 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT52.75 USDT+0.84%17.11 M+5.15%53.18 USDT52.31 USDT38.62 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.73 USDT+0.86%14.63 M−37.16%53.11 USDT52.28 USDT39.84 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.69 USDT+0.82%12.09 M+39.72%53.11 USDT52.27 USDT23.65 K
卖出
LTCUSDTLitecoin / USDTMEXC52.73 USDT+0.80%11.62 M+47.29%53.14 USDT52.31 USDT17.73 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.69 USDT+0.80%11.03 M+24.86%53.11 USDT52.27 USDT14.78 K
卖出
LTCUSDCLitecoin / USDCCoinbase52.72 USDC+0.82%7.88 M+16.44%53.11 USDC52.29 USDC20.51 K
卖出
LTCUSDLitecoin / US DollarCoinbase52.72 USD+0.82%7.81 M+15.37%53.11 USD52.29 USD20.51 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.71 USDT+0.84%7.16 M+43.26%53.11 USDT52.27 USDT7.9 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.69 USDT+0.76%6.99 M+24.17%53.11 USDT52.29 USDT14.2 K
卖出
LTCUSDTLTCUSDT SPOTBybit52.74 USDT+0.82%6.73 M+59.83%53.14 USDT52.31 USDT28.25 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52.73 USDC+0.90%6.49 M−0.21%53.11 USDC52.28 USDC23.32 K
卖出
LTCUSDTLitecoin/USDTOKX52.75 USDT+0.84%6.4 M+62.44%53.13 USDT52.32 USDT10.06 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex52.722 USDT+0.81%6.31 M−2.16%53.161 USDT52.271 USDT23.55 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.66 USDC+0.80%5.88 M+34.48%53.07 USDC52.25 USDC11.03 K
卖出
LTCUSDTLitecoin / TetherKuCoin52.73 USDT+0.80%5.84 M−1.06%53.15 USDT52.31 USDT18.74 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.72 USDT+0.88%5.56 M−8.30%53.09 USDT52.29 USDT17.31 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.70 USDT+0.80%5.06 M+43.61%53.12 USDT52.30 USDT494.68 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.69 USD+0.88%3.8 M+103.49%53.06 USD52.25 USD161.96 K
卖出
LTCUSDCLitecoin / USD CoinBinance52.72 USDC+0.82%3.78 M+29.33%53.10 USDC52.29 USDC8.99 K
卖出
LTCXRPLITECOIN/XRPBitrue38.42 XRP+1.64%3.75 M+43.31%38.45 XRP37.60 XRP25.19 K
买入
LTCUSDTLTC/USDT TETHERCoinW52.72 USDT+0.86%3.24 M−6.05%53.12 USDT52.32 USDT9.68 K
卖出
LTCUSDTLTCUSDT SPOTBitget52.72 USDT+0.80%3.08 M+15.63%53.13 USDT52.30 USDT3.72 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue52.75 USDT+2.97%2.99 M+38.37%53.04 USDT51.12 USDT20.92 K
卖出
LTCUSDLitecoin / U. S. DollarKraken52.70 USD+0.84%2.95 M+39.96%53.09 USD52.29 USD3.99 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52.72 USDT+0.86%2.91 M+5.25%53.12 USDT52.29 USDT9.17 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52.73 USDT+0.90%2.82 M+43.04%53.12 USDT52.29 USDT1.83 K
卖出
LTCUSDTLitecoin/TetherGate52.75 USDT+0.86%2.58 M+36.35%53.13 USDT52.33 USDT4.66 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex52.71 USDT+0.78%2.53 M+34.38%53.13 USDT52.33 USDT4.85 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX52.74 USDT+2.95%2.38 M+52.64%53.14 USDT51.12 USDT19.28 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007863 BTC+0.86%2.36 M+47.72%0.0007866 BTC0.0007788 BTC3.56 K
中立
LTCUSDTLitecoin / Tether USDHTX52.77 USDT+3.03%2.14 M−12.07%53.12 USDT51.14 USDT18.75 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX52.74 USDT+0.80%2.13 M+49.40%53.13 USDT52.30 USDT4.81 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp52.73 USD+0.86%2.08 M+38.91%53.09 USD52.29 USD2.93 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.75 USDC+0.90%2.02 M+2.89%53.08 USDC52.29 USDC4.58 K
卖出
LTCUSDCLitecoin / USDCMEXC52.70 USDC+0.80%1.75 M+55.26%53.10 USDC52.28 USDC2.74 K
卖出
LTCEURLitecoin / EuroKraken44.43 EUR+0.93%1.63 M+10.18%44.74 EUR44.05 EUR1.16 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin52.77 USDT+0.84%1.61 M+30.94%53.14 USDT52.30 USDT4.41 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX52.74 USDT+0.82%1.51 M+51.20%53.14 USDT52.32 USDT2.3 K
卖出
LTCUSDTLitecoin / TetherCrypto.com52.762 USDT+0.84%1.5 M+198.24%53.061 USDT52.328 USDT1.95 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00078549 BTC+1.95%1.33 M+7.43%0.00078600 BTC0.00076900 BTC12.22 K
中立
LTCUSDT.PLTC USDT PERPETUALPionex52.71 USDT+0.82%1.12 M+61.98%53.10 USDT52.28 USDT1.8 K
卖出
LTCUSDC.PLitecoin/USD coinToobit52.63 USDC+0.73%1.12 M+15.40%53.08 USDC52.24 USDC3.21 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT52.69 USDC+0.78%1.02 M+18.50%53.13 USDC52.44 USDC2.41 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx52.69 USDT+0.76%988.48 K−44.03%53.13 USDT52.31 USDT2.5 K
卖出
LTCUSDLitecoin / USDCrypto.com52.719 USD+0.82%917.71 K+13.71%53.073 USD52.304 USD2.85 K
卖出
LTCEURLitecoin / EuroCoinbase44.47 EUR+0.98%832.23 K−17.23%44.73 EUR44.07 EUR1.81 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit52.68 USD+0.86%823 K+84.43%53.09 USD52.22 USD71.45 K
卖出
LTCEURLitecoin / EuroBitvavo44.465 EUR+1.01%790.66 K+53.97%44.727 EUR44.069 EUR532
卖出
LTCBTCLitecoin / BitcoinBinance0.000786 BTC+0.77%752.7 K+37.47%0.000786 BTC0.000779 BTC2.81 K
中立
LTCUSDLitecoin / US DollarBinance52.735923 USD+0.89%712.53 K+37.23%53.119348 USD52.413488 USD2.81 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,300 TRY+0.74%639.53 K+40.00%2,318 TRY2,290 TRY299
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.67 USDC+0.84%623.34 K+32.87%53.08 USDC52.23 USDC1.18 K
卖出
LTCEURLitecoin / EuroBinance44.43 EUR+0.98%621.18 K+171.72%44.73 EUR44.06 EUR1.09 K
卖出
LTCUSDCLITECOIN/USD COINBitrue52.71 USDC+2.95%606.33 K+18.14%53.11 USDC51.10 USDC5.72 K
卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.72 USDC+0.96%579.79 K+110.14%52.96 USDC52.22 USDC411
卖出
LTCUSDTLITECOIN / USDTKCEX52.76 USDT+0.84%564.99 K+12.82%53.14 USDT52.33 USDT1.31 K
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.65 USD+0.77%534.97 K+62.66%53.07 USD52.24 USD42.04 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex52.74700000 USDT+0.99%525.29 K−6.51%53.07800000 USDT52.54700000 USDT1.15 K
卖出
LTCUSDCLTCUSDC SPOTBybit52.77 USDC+1.01%348.47 K+211.89%53.08 USDC52.24 USDC1.21 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin52.72 USDC+1.00%327.07 K+26.96%53.03 USDC52.31 USDC317
卖出
LTCEURLitecoin / EuroBitstamp44.49 EUR+1.11%321.86 K−29.70%44.74 EUR44.06 EUR502
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.000787 BTC+0.77%318.88 K+39.69%0.000787 BTC0.000778 BTC600
中立
LTCUSDLitecoin / United States DollarWhiteBIT53.29 USD+1.37%308.46 K+48.25%53.41 USD52.93 USD271
卖出
LTCTRYLitecoin / Turkish LiraBinance2,301 TRY+0.92%308.4 K+57.25%2,314 TRY2,291 TRY175
卖出
LTCUSTLitecoin / USTBitfinex52.73200000 USDT+0.81%289.14 K+71.63%53.03100000 USDT52.38200000 USDT329
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.42344 USDT−5.38%286.53 K−16.65%0.44074 USDT0.40863 USDT103.61 K
买入
LTCUSDT.5LLTC5xLong/TetherGate0.0004705 USDT+4.00%285.64 K−26.02%0.0004834 USDT0.0004528 USDT111.99 M
卖出
LTCEURLitecoin / EuroWhiteBIT44.46 EUR+1.25%268.18 K+32.23%44.64 EUR44.09 EUR557
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.003911 USDT+2.65%261.09 K−16.78%0.003974 USDT0.003854 USDT10.13 M
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.68 USDC+0.84%250.76 K+33.76%53.07 USDC52.23 USDC480
卖出
LTCUSDTLitecoin / USD TetherBitazza52.63 USDT+0.38%250.73 K+2.84%53.22 USDT52.16 USDT831
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,275.82 UAH+1.11%246.18 K+0.42%2,281.74 UAH2,260.65 UAH589
卖出
LTCUSDCLitecoin/USD Coin SpotBingX52.69 USDC+0.75%243.16 K+34.94%53.12 USDC52.31 USDC637
卖出
LTCUSDCLITECOIN/USD COINWEEX52.72 USDC+2.97%236.45 K+57.98%53.10 USDC51.10 USDC1.85 K
强烈卖出
LTCGBPLitecoin / British PoundKraken38.74286 GBP+0.98%230.31 K+8.63%39.20514 GBP38.43462 GBP522
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.76 USDC+1.29%229.41 K+13.42%53.47 USDC51.03 USDC3.91 K
卖出
LTCGBPLitecoin / British PoundCoinbase38.69 GBP+0.81%214.03 K+16.13%38.90 GBP38.48 GBP272
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02688499 ETH+1.24%213.04 K−0.37%0.02698501 ETH0.02649499 ETH1.8 K
买入
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.69 USD+0.94%205.97 K+240.30%52.92 USD52.20 USD155
卖出
LTCETHLitecoin / EthereumBinance0.02688 ETH−0.15%204.1 K−11.66%0.02696 ETH0.02676 ETH401
强烈买入
LTCUSDTLitecoin / Tether USDKraken52.77526 USDT+1.00%197.91 K+37.04%53.07186 USDT52.38832 USDT331
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.86085 USDT−3.12%192.89 K−25.48%0.88369 USDT0.84496 USDT41.58 K
强烈买入
LTCBTCLitecoin / BitcoinBitstamp0.00078544 BTC+0.66%188.86 K+51.71%0.00078544 BTC0.00078010 BTC519
中立
LTCUSDLitecoin / DollarBitfinex52.802 USD+0.91%153.08 K+4.44%53.170 USD52.352 USD229
卖出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52.773 USDC+0.53%145.85 K+135.29%53.483 USDC50.870 USDC2.68 K
卖出
LTCUSDLitecoin/USDOKX52.76 USD+0.94%144.3 K+127.81%53.08 USD52.49 USD239
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000785 BTC+0.64%138.04 K+47.47%0.000785 BTC0.000778 BTC145
中立
LTCBTCLitecoin / BitcoinBitfinex0.000785 BTC+0.63%134.33 K+150.83%0.000785 BTC0.000780 BTC215
中立
LTCRLUSDLTCRL / U.S. DollarGemini52.690000 USD+0.88%113.27 K−37.99%53.070000 USD52.530000 USD173
卖出
LTCUSDLitecoin / U.S. DollarGemini52.69 USD+0.88%113.27 K−37.99%53.07 USD52.53 USD173
卖出
LTCUSDCLTCU / SDCGemini52.690000 USDC+0.88%113.24 K−37.99%53.070000 USDC52.530000 USDC173
卖出