开始

Litecoin / KuCoin Token

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance58.42 USDT−1.75%143.1 M−51.16%59.91 USDT57.55 USDT2.13 M
强烈卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX58.37 USDT−1.90%76.14 M−60.19%59.88 USDT57.59 USDT66.46 M
强烈卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW58.35 USDT−1.97%64.16 M−16.88%59.89 USDT57.59 USDT952.01 K
强烈卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit58.45 USDT−1.70%51.29 M−60.20%59.91 USDT57.59 USDT729.98 K
强烈卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex58.45 USDT−1.70%51.28 M−60.21%59.91 USDT57.59 USDT729.89 K
强烈卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX58.38 USD−1.78%44.47 M−51.28%59.80 USD57.56 USD645.08 K
卖出
LTCUSDTLitecoin / TetherUSBinance58.45 USDT−1.80%34.37 M−54.50%59.92 USDT57.63 USDT488.47 K
强烈卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT58.49 USDT−1.80%31.07 M−8.39%60.01 USDT57.70 USDT465.68 K
强烈卖出
LTCUSDTLitecoin / Tether USWhiteBIT58.45 USDT−1.78%22.13 M−12.66%59.97 USDT57.59 USDT320.22 K
强烈卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget58.40 USDT−1.80%21.01 M−58.95%59.88 USDT57.58 USDT314.64 K
强烈卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX58.43 USDT−1.80%20.08 M−52.45%59.88 USDT57.58 USDT297.94 K
强烈卖出
LTCUSDLitecoin / US DollarCoinbase58.44 USD−1.77%15.71 M−24.73%59.80 USD57.58 USD219.5 K
强烈卖出
LTCUSDTLitecoin / USDTMEXC58.47 USDT−1.76%15.7 M−51.81%59.93 USDT57.64 USDT221.22 K
强烈卖出
LTCUSDCLitecoin / USDCCoinbase58.44 USDC−1.77%15.64 M−25.59%59.80 USDC57.58 USDC219.5 K
强烈卖出
LTCUSDTLitecoin / Tether USDPoloniex58.386 USDT−1.94%14.87 M+8.59%59.953 USDT57.628 USDT198.44 K
强烈卖出
LTCUSDT.PLitecoin/TetherUSToobit58.39 USDT−1.83%14.5 M−51.54%59.89 USDT57.60 USDT217.05 K
强烈卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX58.40 USDT−1.75%13.3 M−19.41%59.88 USDT57.59 USDT170.01 K
强烈卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK58.40 USDT−1.82%12.96 M−45.08%59.88 USDT57.58 USDT192.81 K
强烈卖出
LTCUSDTLTCUSDT SPOTBybit58.43 USDT−1.83%12.65 M−39.57%59.93 USDT57.64 USDT169.85 K
强烈卖出
LTCUSDTLitecoin/USDTOKX58.48 USDT−1.73%11.89 M−55.70%59.92 USDT57.63 USDT174.18 K
强烈卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance58.33 USDC−1.82%10.2 M−39.72%59.82 USDC57.54 USDC150.19 K
强烈卖出
LTCUSDTLitecoin / Tether USDHTX58.42 USDT−0.17%9.04 M−31.45%59.62 USDT57.89 USDT44.68 K
卖出
LTCUSDTLitecoin / TetherKuCoin58.44 USDT−1.80%8.09 M−22.37%59.93 USDT57.64 USDT121.05 K
强烈卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex58.38 USDT−1.92%6.78 M−1.73%59.85 USDT57.62 USDT97.82 K
强烈卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX58.43 USDC−1.83%6.55 M−5.83%59.89 USDC57.58 USDC98.38 K
强烈卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.40 USDT−1.82%6.2 M−14.36%59.89 USDT57.59 USDT5.53 M
强烈卖出
LTCXRPLITECOIN/XRPBitrue36.83 XRP+0.46%5.99 M−37.60%36.92 XRP36.46 XRP24.2 K
中立
LTCUSDTLitecoin/TetherGate58.48 USDT−1.62%5.95 M−36.39%59.91 USDT57.64 USDT85.65 K
强烈卖出
LTCUSDCLitecoin / USD CoinBinance58.45 USDC−1.73%5.06 M−44.25%59.88 USDC57.60 USDC75.93 K
强烈卖出
LTCUSDLitecoin / U. S. DollarKraken58.44 USD−1.75%4.98 M−45.59%59.83 USD57.55 USD67.96 K
强烈卖出
LTCUSDTLITECOIN/TETHER USDTBitrue58.49 USDT−0.05%4.57 M−25.84%59.60 USDT57.87 USDT17.7 K
卖出
LTCUSDTLTCUSDT SPOTBitget58.46 USDT−1.80%4.18 M−45.26%59.93 USDT57.64 USDT62.65 K
强烈卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58.29 USD−1.90%3.81 M−78.53%59.77 USD57.52 USD3.24 M
强烈卖出
LTCUSDTLITECOIN/TETHERUSWEEX58.40 USDT−0.15%3.74 M−60.76%59.63 USDT57.86 USDT20.91 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX58.37 USDT−1.92%3.71 M−38.79%59.87 USDT57.58 USDT53.58 K
强烈卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase58.34 USDC−1.92%3.69 M−51.37%59.83 USDC57.57 USDC55.5 K
强烈卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex58.49 USDT−1.76%3.56 M−37.20%59.92 USDT57.62 USDT50.1 K
强烈卖出
LTCUSDTLitecoin/USD Tether SpotBingX58.50 USDT−1.70%3.25 M−44.05%59.90 USDT57.64 USDT45.59 K
强烈卖出
LTCBTCLitecoin / BTCMEXC0.0007626 BTC+0.91%3.2 M−54.54%0.0007637 BTC0.0007481 BTC44.42 K
卖出
LTCUSDTLTC/USDT TETHERCoinW58.45 USDT−1.68%2.86 M+9.40%59.88 USDT57.64 USDT42.48 K
强烈卖出
LTCUSDCLitecoin / USDCMEXC58.46 USDC−1.71%2.71 M−47.90%59.86 USDC57.58 USDC38.35 K
强烈卖出
LTCUSDTLitecoin / TetherCrypto.com58.488 USDT−1.71%2.57 M−18.96%59.930 USDT57.633 USDT37.97 K
强烈卖出
LTCEURLitecoin / EuroBitstamp49.34 EUR−1.79%2.41 M+4.82%50.63 EUR48.65 EUR21.25 K
强烈卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX58.46 USDT−1.78%2.39 M−53.99%59.95 USDT57.63 USDT34.49 K
强烈卖出
LTCUSDTLITECOIN/USD TETHERBloFin58.45 USDT−1.73%2.28 M−11.36%59.93 USDT57.64 USDT33.59 K
强烈卖出
LTCUSDLitecoin / U.S. dollarBitstamp58.41 USD−1.73%2.06 M−56.43%59.84 USD57.59 USD29.83 K
强烈卖出
LTCEURLitecoin / EuroBitvavo49.328 EUR−1.95%2.03 M−28.55%50.632 EUR48.660 EUR29.08 K
强烈卖出
LTCEURLitecoin / EuroKraken49.34 EUR−1.89%1.97 M−45.72%50.61 EUR48.64 EUR27.05 K
强烈卖出
LTCUSDTLITECOIN / TETHERCoinEx58.49 USDT−1.73%1.77 M−60.77%59.89 USDT57.63 USDT27.74 K
强烈卖出
LTCUSDT.PLTC USDT PERPETUALPionex58.43 USDT−1.75%1.62 M−56.96%59.87 USDT57.59 USDT24.31 K
强烈卖出
LTCBTCLITECOIN/BITCOINBitrue0.00076300 BTC+1.26%1.54 M−34.96%0.00076351 BTC0.00075000 BTC5.7 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT58.37 USDC−1.72%1.54 M−55.59%59.86 USDC57.60 USDC23.7 K
强烈卖出
LTCUSDLitecoin / USDCrypto.com58.457 USD−1.56%1.12 M−42.39%59.866 USD57.617 USD15.91 K
强烈卖出
LTCUSDC.PLitecoin/USD coinToobit58.31 USDC−1.88%1.03 M−47.13%59.80 USDC57.54 USDC15.07 K
强烈卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58.35 USDC−1.72%1.01 M−76.94%59.80 USDC57.62 USDC14.23 K
强烈卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit58.42 USDC−2.05%892.43 K−65.19%59.66 USDC57.64 USDC10.71 K
强烈卖出
LTCBTCLitecoin / BitcoinBinance0.000763 BTC+0.93%868.95 K−64.06%0.000764 BTC0.000749 BTC12.35 K
卖出
LTCEURLitecoin / EuroCoinbase49.32 EUR−2.03%864.34 K−51.91%50.65 EUR48.65 EUR11.5 K
强烈卖出
LTCUST.PLTCF0 / USTF0Bitfinex58.46900000 USDT−1.61%862.9 K−34.94%59.86900000 USDT57.64700000 USDT13.32 K
强烈卖出
LTCUSDLitecoin / US DollarBinance58.466134 USD−1.69%839.98 K−63.17%59.883781 USD57.620518 USD12.35 K
强烈卖出
LTCUSD.PLTCUSD Perpetual ContractBybit58.36 USD−1.65%836.56 K−72.80%59.80 USD57.54 USD725.95 K
强烈卖出
LTCUSDCLITECOIN/USD COINBitrue58.41 USDC−0.05%757.58 K−21.10%59.58 USDC57.85 USDC3.6 K
卖出
LTCUSDTLITECOIN / USDTKCEX58.45 USDT−1.81%695.77 K−18.29%59.93 USDT57.64 USDT10.23 K
强烈卖出
LTCUSDT.5LLTC5xLong/TetherGate0.001124 USDT−6.64%599.36 K−9.99%0.001244 USDT0.001057 USDT454.18 M
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,501.98 UAH−1.71%586.22 K−6.09%2,567.68 UAH2,464.55 UAH8.7 K
强烈卖出
LTCUSDCLTCUSDC SPOTBybit58.46 USDC−1.63%532.62 K−62.87%59.85 USDC57.63 USDC7.45 K
强烈卖出
LTCTRYLitecoin / Turkish LiraBinance2,557 TRY−1.65%503.15 K−14.11%2,618 TRY2,522 TRY7.68 K
强烈卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,555 TRY−1.73%479.7 K−67.04%2,630 TRY2,517 TRY7.03 K
强烈卖出
LTCEURLitecoin / EuroWhiteBIT49.38 EUR−1.57%479.56 K−53.67%50.72 EUR48.61 EUR6.58 K
强烈卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget58.33 USD−1.70%433.08 K−41.53%59.78 USD57.59 USD7.14 K
强烈卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX58.33 USDC−1.82%423.25 K−40.93%59.80 USDC57.55 USDC6.25 K
强烈卖出
LTCUSDCLITECOIN/USD COINWEEX58.37 USDC−0.17%404.76 K−60.39%59.58 USDC57.83 USDC2.39 K
卖出
LTCEURLitecoin / EuroBinance49.28 EUR−2.01%402.7 K−41.17%50.65 EUR48.64 EUR5.74 K
强烈卖出
LTCGBPLitecoin / British PoundKraken42.71185 GBP−1.77%387.48 K+0.29%43.90534 GBP42.06007 GBP5.87 K
强烈卖出
LTCUSDT.5SLTC5xShort/TetherGate0.37082 USDT+8.85%370.28 K−22.80%0.39442 USDT0.32844 USDT899.72 K
买入
LTCBTCLitecoin / BitcoinWhiteBIT0.000763 BTC+1.06%364.69 K−19.38%0.000763 BTC0.000749 BTC5.38 K
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.00623 USDT−5.54%364.57 K+39.46%0.00672 USDT0.00596 USDT47.6 M
强烈卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02544001 ETH+0.85%357.97 K−34.02%0.02546000 ETH0.02507499 ETH2.06 K
买入
LTCUSDLitecoin / DollarBitfinex58.495 USD−1.74%350.58 K−43.78%59.954 USD57.672 USD4.83 K
强烈卖出
LTCETHLitecoin / EthereumBinance0.02543 ETH+4.69%338.69 K−43.12%0.02546 ETH0.02418 ETH5.19 K
买入
LTCUSDTLitecoin / Tether USDKraken58.51304 USDT−1.68%336.33 K−87.74%59.91157 USDT57.64688 USDT4.62 K
强烈卖出
LTCUSDCLitecoin / USD CoinKuCoin58.39 USDC−1.70%332.4 K−22.10%59.86 USDC57.66 USDC4.76 K
强烈卖出
LTCUSDCLitecoin/USD Coin SpotBingX58.40 USDC−1.75%319.5 K−47.19%59.86 USDC57.60 USDC4.76 K
强烈卖出
LTCBTCLitecoin / BitcoinBitfinex0.000763 BTC+0.95%317.02 K+10.01%0.000763 BTC0.000750 BTC4.62 K
卖出
LTCUSDLitecoin / U.S. DollarGemini58.48 USD−1.53%304.1 K−55.34%59.83 USD57.63 USD4.32 K
强烈卖出
LTCRLUSDLTCRL / U.S. DollarGemini58.480000 USD−1.53%304.1 K−55.34%59.830000 USD57.630000 USD4.32 K
强烈卖出
LTCUSDCLTCU / SDCGemini58.480000 USDC−1.53%303.99 K−55.34%59.830000 USDC57.630000 USDC4.32 K
强烈卖出
LTCUSTLitecoin / USTBitfinex58.42600000 USDT−1.71%301.3 K−39.33%59.91000000 USDT57.71300000 USDT4.47 K
强烈卖出
LTCUSDTLitecoin / USD TetherBitazza58.34 USDT−1.62%238.29 K−5.29%60.06 USDT57.85 USDT3.6 K
强烈卖出
LTCBTCLitecoin / BitcoinKraken0.000763 BTC+1.06%225.9 K+21.78%0.000763 BTC0.000749 BTC3.6 K
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.68122 USDT+4.66%189.9 K−26.76%0.70571 USDT0.63728 USDT247.43 K
强烈买入
LTCBTCLitecoin / BitcoinBitstamp0.00076263 BTC+1.02%189.86 K−43.07%0.00076263 BTC0.00075156 BTC2.33 K
卖出
LTCBTCLitecoin / BitcoinHTX0.000762 BTC+1.20%187.2 K−21.17%0.000763 BTC0.000749 BTC665
卖出
LTCUSDCLitecoin / USD CoinKraken58.470 USDC−1.71%154.31 K−78.83%59.766 USDC57.702 USDC2.33 K
强烈卖出
LTCUSDLitecoin/USDOKX58.47 USD−1.58%152.25 K−57.89%59.83 USD57.62 USD2.11 K
强烈卖出
LTCGBPLitecoin / British PoundCoinbase42.66 GBP−1.66%144.39 K−36.95%43.74 GBP42.10 GBP2.14 K
强烈卖出
LTCBTCLITECOIN / BITCOINCoinEx0.00076291 BTC+1.05%136.4 K+4.15%0.00076557 BTC0.00074185 BTC2.17 K
卖出
LTCUSDLitecoin / United States DollarWhiteBIT59.03 USD−0.40%97.59 K−24.53%60.11 USD58.27 USD877
卖出
LTCUSDCLTCUSDC SPOTBitget58.42 USDC−1.75%83.76 K−31.93%59.88 USDC57.66 USDC1.3 K
强烈卖出
LTCETHLTCETH SPOTBitget0.02539 ETH+4.40%83.15 K+31.30%0.02539 ETH0.02417 ETH1.32 K
买入