开始

Litecoin / KuCoin Token

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance57.42 USDT−1.80%196.64 M−37.92%59.71 USDT56.52 USDT1.15 M
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX57.34 USDT−1.88%105.55 M−48.36%59.73 USDT56.54 USDT37.12 M
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW57.50 USDT−1.63%76.47 M−12.93%59.69 USDT56.53 USDT418.76 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit57.49 USDT−1.64%67.88 M−52.03%59.69 USDT56.52 USDT402.9 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex57.34 USDT−1.87%67.86 M−52.07%59.69 USDT56.52 USDT402.4 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX57.29 USD−1.83%66.47 M−30.64%59.64 USD56.47 USD357.66 K
卖出
LTCUSDTLitecoin / TetherUSBinance57.52 USDT−1.62%42.85 M−47.33%59.73 USDT56.55 USDT222.42 K
卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget57.36 USDT−1.85%32.61 M−40.19%59.70 USDT56.51 USDT196.52 K
卖出
LTCUSDT.PLitecoin perpetual contractWhiteBIT57.53 USDT−1.59%32.08 M−3.59%59.83 USDT56.62 USDT151.7 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT57.43 USDT−1.78%26.38 M−5.93%59.73 USDT56.53 USDT135.38 K
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX57.47 USDT−1.63%25.34 M−42.97%59.69 USDT56.53 USDT141.91 K
卖出
LTCUSDTLitecoin / USDTMEXC57.49 USDT−1.68%20.88 M−41.10%59.73 USDT56.56 USDT120.73 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit57.46 USDT−1.66%19.89 M−38.45%59.69 USDT56.54 USDT116.18 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK57.40 USDT−1.80%18.11 M−28.65%59.68 USDT56.53 USDT108.77 K
卖出
LTCUSDLitecoin / US DollarCoinbase57.46 USD−1.64%17.33 M−28.27%59.68 USD56.50 USD90.94 K
卖出
LTCUSDCLitecoin / USDCCoinbase57.46 USDC−1.64%16.85 M−30.68%59.68 USDC56.50 USDC90.94 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance57.40 USDC−1.64%16.26 M−11.01%59.65 USDC56.45 USDC109.72 K
卖出
LTCUSDTLitecoin/USDTOKX57.40 USDT−1.83%15.04 M−49.19%59.74 USDT56.58 USDT89.52 K
卖出
LTCUSDTLTCUSDT SPOTBybit57.41 USDT−1.81%14.83 M−39.44%59.73 USDT56.57 USDT85.04 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX57.47 USDT−1.64%11.11 M−53.14%59.71 USDT56.52 USDT80.41 K
卖出
LTCUSDTLitecoin / Tether USDHTX57.35 USDT−2.00%10.86 M−26.87%59.72 USDT56.59 USDT132.83 K
卖出
LTCUSDTLitecoin / TetherKuCoin57.54 USDT−1.59%10.13 M−10.55%59.75 USDT56.57 USDT51.69 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex57.384 USDT−1.85%9.8 M−48.97%59.701 USDT56.566 USDT42.35 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin57.44 USDT−1.66%9.4 M+17.70%59.70 USDT56.53 USDT3.61 M
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex57.38 USDT−1.81%7.92 M+3.08%59.66 USDT56.56 USDT47.18 K
卖出
LTCUSDTLitecoin/TetherGate57.39 USDT−1.85%7.66 M−25.64%59.74 USDT56.58 USDT41.95 K
卖出
LTCXRPLITECOIN/XRPBitrue36.83 XRP+0.46%7.03 M−33.95%37.25 XRP36.46 XRP77.54 K
中立
LTCUSDCLitecoin / USD CoinBinance57.47 USDC−1.61%6.86 M−29.04%59.71 USDC56.52 USDC41.89 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX57.47 USDC−1.66%6.77 M−2.83%59.69 USDC56.53 USDC31.96 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX57.51 USDT−1.68%6.62 M−33.67%59.73 USDT56.56 USDT88.77 K
卖出
LTCUSDTLTCUSDT SPOTBitget57.45 USDT−1.71%6.1 M−22.69%59.73 USDT56.55 USDT34.97 K
卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase57.49 USDC−1.61%5.52 M−29.53%59.69 USDC56.51 USDC35.41 K
卖出
LTCUSDTLITECOIN/TETHER USDTBitrue57.45 USDT−1.83%4.95 M−28.53%59.73 USDT56.56 USDT53.18 K
卖出
LTCUSDLitecoin / U. S. DollarKraken57.44 USD−1.68%4.93 M−53.87%59.66 USD56.56 USD26.1 K
卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX57.38 USD−1.66%4.63 M−75.43%59.64 USD56.44 USD1.87 M
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex57.52 USDT−1.61%4.27 M−32.23%59.74 USDT56.58 USDT22.09 K
卖出
LTCBTCLitecoin / BTCMEXC0.0007573 BTC−0.28%4.22 M−44.82%0.0007699 BTC0.0007522 BTC23.73 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX57.49 USDT−1.61%4.11 M−36.52%59.68 USDT56.54 USDT22.12 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX57.49 USDT−1.64%3.94 M−39.02%59.72 USDT56.55 USDT21.18 K
卖出
LTCUSDCLitecoin / USDCMEXC57.45 USDC−1.73%3.6 M−36.74%59.69 USDC56.50 USDC20.92 K
卖出
LTCUSDTLitecoin / TetherCrypto.com57.427 USDT−1.77%3.2 M−10.39%59.712 USDT56.562 USDT17.35 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX57.38 USDT−1.86%3.03 M−46.04%59.72 USDT56.56 USDT16.27 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp57.40 USD−1.73%2.91 M−41.82%59.64 USD56.56 USD18.15 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT57.62 USDC−1.45%2.81 M−21.60%59.61 USDC56.51 USDC17.54 K
卖出
LTCUSDTLTC/USDT TETHERCoinW57.51 USDT−1.59%2.76 M−3.76%59.70 USDT56.56 USDT12.69 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin57.50 USDT−1.64%2.58 M−12.40%59.72 USDT56.58 USDT13.08 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx57.43 USDT−1.76%2.43 M−48.15%59.77 USDT56.58 USDT11.61 K
卖出
LTCUSDT.PLTC USDT PERPETUALPionex57.49 USDT−1.63%2.26 M−43.62%59.68 USDT56.53 USDT13.42 K
卖出
LTCEURLitecoin / EuroBitvavo48.467 EUR−1.71%2.14 M−30.68%50.269 EUR47.672 EUR6.55 K
强烈卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit57.45 USDC−3.67%1.99 M−23.47%59.66 USDC56.63 USDC33.39 K
强烈卖出
LTCEURLitecoin / EuroKraken48.41 EUR−1.86%1.86 M−54.15%50.28 EUR47.65 EUR5.07 K
强烈卖出
LTCBTCLITECOIN/BITCOINBitrue0.00075750 BTC+0.53%1.66 M−32.25%0.00076900 BTC0.00075000 BTC17.55 K
卖出
LTCUSDC.PLitecoin/USD coinToobit57.34 USDC−1.78%1.62 M−20.51%59.64 USDC56.48 USDC10.93 K
卖出
LTCEURLitecoin / EuroBitstamp48.43 EUR−1.76%1.51 M−57.78%50.28 EUR47.64 EUR7.71 K
强烈卖出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget57.36 USDC−1.81%1.31 M−71.10%59.63 USDC56.51 USDC6.85 K
卖出
LTCUSDLitecoin / USDCrypto.com57.362 USD−1.80%1.23 M−39.18%59.652 USD56.552 USD5.57 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit57.42 USD−1.66%1.23 M−61.75%59.61 USD56.47 USD318.02 K
卖出
LTCEURLitecoin / EuroCoinbase48.47 EUR−1.70%1.04 M−35.16%50.31 EUR47.65 EUR4.15 K
强烈卖出
LTCBTCLitecoin / BitcoinBinance0.000758 BTC−0.13%1.02 M−60.49%0.000769 BTC0.000754 BTC4.54 K
卖出
LTCUSDLitecoin / US DollarBinance57.635287 USD−1.39%997.39 K−59.13%59.666272 USD56.647216 USD4.54 K
卖出
LTCUSDCLITECOIN/USD COINBitrue57.36 USDC−1.85%915.26 K−12.42%59.68 USDC56.53 USDC10.42 K
卖出
LTCUST.PLTCF0 / USTF0Bitfinex57.37500000 USDT−1.84%899.08 K−32.14%59.68700000 USDT56.57600000 USDT3.09 K
卖出
LTCEURLitecoin / EuroWhiteBIT48.52 EUR−1.44%834.04 K−28.12%50.19 EUR47.54 EUR6.73 K
强烈卖出
LTCUSDTLITECOIN / USDTKCEX57.51 USDT−1.66%779.07 K−14.94%59.73 USDT56.56 USDT3.66 K
卖出
LTCUSDCLITECOIN/USD COINWEEX57.33 USDC−1.95%748.09 K−30.61%59.71 USDC56.52 USDC10.24 K
强烈卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,463.96 UAH−1.60%739.57 K+7.99%2,555.24 UAH2,422.92 UAH4.35 K
卖出
LTCUSDCLTCUSDC SPOTBybit57.54 USDC−1.56%733.1 K−51.47%59.67 USDC56.51 USDC4.6 K
卖出
LTCTRYLitecoin / Turkish liraWhiteBIT2,520 TRY−1.49%684.98 K−56.85%2,608 TRY2,473 TRY5.26 K
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX57.39 USDC−1.68%671.64 K−12.14%59.65 USDC56.47 USDC4.52 K
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.001027 USDT−8.30%650.74 K−3.52%0.001238 USDT0.000944 USDT169.61 M
卖出
LTCTRYLitecoin / Turkish LiraBinance2,509 TRY−1.84%625.44 K−3.20%2,606 TRY2,471 TRY2.77 K
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02605500 ETH+3.29%612.5 K+9.10%0.02627000 ETH0.02507499 ETH7.59 K
买入
LTCETHLitecoin / EthereumBinance0.02605 ETH+1.13%597.81 K−2.09%0.02627 ETH0.02556 ETH4.04 K
买入
LTCBTCLitecoin / BitcoinWhiteBIT0.000758 BTC−0.26%565.11 K+11.61%0.000768 BTC0.000755 BTC3.37 K
卖出
LTCEURLitecoin / EuroBinance48.44 EUR−1.80%488.51 K−34.50%50.27 EUR47.73 EUR1.81 K
强烈卖出
LTCUSDLitecoin / DollarBitfinex57.589 USD−1.55%466.67 K−32.64%59.740 USD56.666 USD2.63 K
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.39976 USDT+7.71%443.15 K−10.43%0.42646 USDT0.33452 USDT279.3 K
买入
LTCUSDCLitecoin / USD CoinKuCoin57.57 USDC−1.49%429.14 K−8.38%59.52 USDC56.55 USDC1.18 K
卖出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget57.08 USD−2.21%426.07 K−48.54%59.58 USD56.52 USD1.29 K
卖出
LTCUSDCLitecoin/USD Coin SpotBingX57.49 USDC−1.56%423 K−34.13%59.66 USDC56.52 USDC2.5 K
卖出
LTCGBPLitecoin / British PoundKraken41.97118 GBP−2.08%392.11 K−3.89%43.83584 GBP41.47723 GBP1.12 K
卖出
LTCRLUSDLTCRL / U.S. DollarGemini57.530000 USD−1.51%382.24 K−50.64%59.630000 USD56.600000 USD2.74 K
卖出
LTCUSDLitecoin / U.S. DollarGemini57.53 USD−1.51%382.24 K−50.64%59.63 USD56.60 USD2.74 K
卖出
LTCUSDCLTCU / SDCGemini57.530000 USDC−1.51%382.12 K−50.64%59.630000 USDC56.600000 USDC2.74 K
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000756 BTC−0.46%374.39 K+4.18%0.000768 BTC0.000755 BTC2.8 K
卖出
LTCUSDTLitecoin / Tether USDKraken57.67803 USDT−1.54%334.76 K−88.06%59.63343 USDT56.66012 USDT1.4 K
卖出
LTCUSDT.3LLTC3xLong/TetherGate0.00594 USDT−4.70%316.42 K+5.70%0.00661 USDT0.00562 USDT9.3 M
强烈卖出
LTCUSTLitecoin / USTBitfinex57.31100000 USDT−2.00%295.36 K−46.65%59.64300000 USDT56.56900000 USDT1.34 K
卖出
LTCUSDTLitecoin / USD TetherBitazza57.40 USDT−2.05%242.03 K−0.79%59.84 USDT56.42 USDT1.15 K
卖出
LTCEURLTCEUR SPOTBybit48.52 EUR−1.50%211.52 K−31.08%50.20 EUR47.80 EUR2.18 K
强烈卖出
LTCBTCLitecoin / BitcoinBitstamp0.00075655 BTC−0.28%191.38 K−33.00%0.00076823 BTC0.00075470 BTC986
卖出
LTCUSDT.3SLTC3xShort/TetherGate0.71362 USDT+5.24%181.01 K−31.75%0.74709 USDT0.63962 USDT65.7 K
强烈买入
LTCUSDLitecoin/USDOKX57.06 USD−2.39%162.14 K−59.80%59.64 USD56.50 USD915
卖出
LTCGBPLitecoin / British PoundCoinbase42.12 GBP−1.38%159.05 K−38.03%43.52 GBP41.41 GBP502
卖出
LTCBTCLitecoin / BitcoinHTX0.000757 BTC+0.53%150.56 K−40.88%0.000768 BTC0.000749 BTC1.55 K
卖出
LTCBTCLITECOIN / BITCOINCoinEx0.00075749 BTC−0.20%147.35 K+16.81%0.00077666 BTC0.00074592 BTC325
卖出
LTCUSDCLitecoin / USD CoinKraken57.071 USDC−2.43%146.91 K−81.50%59.707 USDC56.591 USDC897
卖出
LTCUSDC.PLTCPERP Perpetual ContractBybit57.39 USDC−1.70%144.35 K−66.94%59.46 USDC56.49 USDC1.45 K
卖出
LTCBTCLitecoin / BitcoinKraken0.000758 BTC−0.13%117.33 K−60.57%0.000767 BTC0.000754 BTC198
卖出
LTCUSDCLTCUSDC SPOTBitget57.40 USDC−1.80%93.28 K−32.78%59.55 USDC56.59 USDC249
卖出