交易所
获取所有可用市场的Litecoin / KuCoin Token汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 58.42 USDT | −1.75% | 143.1 M | −51.16% | 59.91 USDT | 57.55 USDT | 2.13 M | 强烈卖出 | ||
| 58.37 USDT | −1.90% | 76.14 M | −60.19% | 59.88 USDT | 57.59 USDT | 66.46 M | 强烈卖出 | ||
| 58.35 USDT | −1.97% | 64.16 M | −16.88% | 59.89 USDT | 57.59 USDT | 952.01 K | 强烈卖出 | ||
| 58.45 USDT | −1.70% | 51.29 M | −60.20% | 59.91 USDT | 57.59 USDT | 729.98 K | 强烈卖出 | ||
| 58.45 USDT | −1.70% | 51.28 M | −60.21% | 59.91 USDT | 57.59 USDT | 729.89 K | 强烈卖出 | ||
| 58.38 USD | −1.78% | 44.47 M | −51.28% | 59.80 USD | 57.56 USD | 645.08 K | 卖出 | ||
| 58.45 USDT | −1.80% | 34.37 M | −54.50% | 59.92 USDT | 57.63 USDT | 488.47 K | 强烈卖出 | ||
| 58.49 USDT | −1.80% | 31.07 M | −8.39% | 60.01 USDT | 57.70 USDT | 465.68 K | 强烈卖出 | ||
| 58.45 USDT | −1.78% | 22.13 M | −12.66% | 59.97 USDT | 57.59 USDT | 320.22 K | 强烈卖出 | ||
| 58.40 USDT | −1.80% | 21.01 M | −58.95% | 59.88 USDT | 57.58 USDT | 314.64 K | 强烈卖出 | ||
| 58.43 USDT | −1.80% | 20.08 M | −52.45% | 59.88 USDT | 57.58 USDT | 297.94 K | 强烈卖出 | ||
| 58.44 USD | −1.77% | 15.71 M | −24.73% | 59.80 USD | 57.58 USD | 219.5 K | 强烈卖出 | ||
| 58.47 USDT | −1.76% | 15.7 M | −51.81% | 59.93 USDT | 57.64 USDT | 221.22 K | 强烈卖出 | ||
| 58.44 USDC | −1.77% | 15.64 M | −25.59% | 59.80 USDC | 57.58 USDC | 219.5 K | 强烈卖出 | ||
| 58.386 USDT | −1.94% | 14.87 M | +8.59% | 59.953 USDT | 57.628 USDT | 198.44 K | 强烈卖出 | ||
| 58.39 USDT | −1.83% | 14.5 M | −51.54% | 59.89 USDT | 57.60 USDT | 217.05 K | 强烈卖出 | ||
| 58.40 USDT | −1.75% | 13.3 M | −19.41% | 59.88 USDT | 57.59 USDT | 170.01 K | 强烈卖出 | ||
| 58.40 USDT | −1.82% | 12.96 M | −45.08% | 59.88 USDT | 57.58 USDT | 192.81 K | 强烈卖出 | ||
| 58.43 USDT | −1.83% | 12.65 M | −39.57% | 59.93 USDT | 57.64 USDT | 169.85 K | 强烈卖出 | ||
| 58.48 USDT | −1.73% | 11.89 M | −55.70% | 59.92 USDT | 57.63 USDT | 174.18 K | 强烈卖出 | ||
| 58.33 USDC | −1.82% | 10.2 M | −39.72% | 59.82 USDC | 57.54 USDC | 150.19 K | 强烈卖出 | ||
| 58.42 USDT | −0.17% | 9.04 M | −31.45% | 59.62 USDT | 57.89 USDT | 44.68 K | 卖出 | ||
| 58.44 USDT | −1.80% | 8.09 M | −22.37% | 59.93 USDT | 57.64 USDT | 121.05 K | 强烈卖出 | ||
| 58.38 USDT | −1.92% | 6.78 M | −1.73% | 59.85 USDT | 57.62 USDT | 97.82 K | 强烈卖出 | ||
| 58.43 USDC | −1.83% | 6.55 M | −5.83% | 59.89 USDC | 57.58 USDC | 98.38 K | 强烈卖出 | ||
| 58.40 USDT | −1.82% | 6.2 M | −14.36% | 59.89 USDT | 57.59 USDT | 5.53 M | 强烈卖出 | ||
| 36.83 XRP | +0.46% | 5.99 M | −37.60% | 36.92 XRP | 36.46 XRP | 24.2 K | 中立 | ||
| 58.48 USDT | −1.62% | 5.95 M | −36.39% | 59.91 USDT | 57.64 USDT | 85.65 K | 强烈卖出 | ||
| 58.45 USDC | −1.73% | 5.06 M | −44.25% | 59.88 USDC | 57.60 USDC | 75.93 K | 强烈卖出 | ||
| 58.44 USD | −1.75% | 4.98 M | −45.59% | 59.83 USD | 57.55 USD | 67.96 K | 强烈卖出 | ||
| 58.49 USDT | −0.05% | 4.57 M | −25.84% | 59.60 USDT | 57.87 USDT | 17.7 K | 卖出 | ||
| 58.46 USDT | −1.80% | 4.18 M | −45.26% | 59.93 USDT | 57.64 USDT | 62.65 K | 强烈卖出 | ||
| 58.29 USD | −1.90% | 3.81 M | −78.53% | 59.77 USD | 57.52 USD | 3.24 M | 强烈卖出 | ||
| 58.40 USDT | −0.15% | 3.74 M | −60.76% | 59.63 USDT | 57.86 USDT | 20.91 K | 卖出 | ||
| 58.37 USDT | −1.92% | 3.71 M | −38.79% | 59.87 USDT | 57.58 USDT | 53.58 K | 强烈卖出 | ||
| 58.34 USDC | −1.92% | 3.69 M | −51.37% | 59.83 USDC | 57.57 USDC | 55.5 K | 强烈卖出 | ||
| 58.49 USDT | −1.76% | 3.56 M | −37.20% | 59.92 USDT | 57.62 USDT | 50.1 K | 强烈卖出 | ||
| 58.50 USDT | −1.70% | 3.25 M | −44.05% | 59.90 USDT | 57.64 USDT | 45.59 K | 强烈卖出 | ||
| 0.0007626 BTC | +0.91% | 3.2 M | −54.54% | 0.0007637 BTC | 0.0007481 BTC | 44.42 K | 卖出 | ||
| 58.45 USDT | −1.68% | 2.86 M | +9.40% | 59.88 USDT | 57.64 USDT | 42.48 K | 强烈卖出 | ||
| 58.46 USDC | −1.71% | 2.71 M | −47.90% | 59.86 USDC | 57.58 USDC | 38.35 K | 强烈卖出 | ||
| 58.488 USDT | −1.71% | 2.57 M | −18.96% | 59.930 USDT | 57.633 USDT | 37.97 K | 强烈卖出 | ||
| 49.34 EUR | −1.79% | 2.41 M | +4.82% | 50.63 EUR | 48.65 EUR | 21.25 K | 强烈卖出 | ||
| 58.46 USDT | −1.78% | 2.39 M | −53.99% | 59.95 USDT | 57.63 USDT | 34.49 K | 强烈卖出 | ||
| 58.45 USDT | −1.73% | 2.28 M | −11.36% | 59.93 USDT | 57.64 USDT | 33.59 K | 强烈卖出 | ||
| 58.41 USD | −1.73% | 2.06 M | −56.43% | 59.84 USD | 57.59 USD | 29.83 K | 强烈卖出 | ||
| 49.328 EUR | −1.95% | 2.03 M | −28.55% | 50.632 EUR | 48.660 EUR | 29.08 K | 强烈卖出 | ||
| 49.34 EUR | −1.89% | 1.97 M | −45.72% | 50.61 EUR | 48.64 EUR | 27.05 K | 强烈卖出 | ||
| 58.49 USDT | −1.73% | 1.77 M | −60.77% | 59.89 USDT | 57.63 USDT | 27.74 K | 强烈卖出 | ||
| 58.43 USDT | −1.75% | 1.62 M | −56.96% | 59.87 USDT | 57.59 USDT | 24.31 K | 强烈卖出 | ||
| 0.00076300 BTC | +1.26% | 1.54 M | −34.96% | 0.00076351 BTC | 0.00075000 BTC | 5.7 K | 卖出 | ||
| 58.37 USDC | −1.72% | 1.54 M | −55.59% | 59.86 USDC | 57.60 USDC | 23.7 K | 强烈卖出 | ||
| 58.457 USD | −1.56% | 1.12 M | −42.39% | 59.866 USD | 57.617 USD | 15.91 K | 强烈卖出 | ||
| 58.31 USDC | −1.88% | 1.03 M | −47.13% | 59.80 USDC | 57.54 USDC | 15.07 K | 强烈卖出 | ||
| 58.35 USDC | −1.72% | 1.01 M | −76.94% | 59.80 USDC | 57.62 USDC | 14.23 K | 强烈卖出 | ||
| 58.42 USDC | −2.05% | 892.43 K | −65.19% | 59.66 USDC | 57.64 USDC | 10.71 K | 强烈卖出 | ||
| 0.000763 BTC | +0.93% | 868.95 K | −64.06% | 0.000764 BTC | 0.000749 BTC | 12.35 K | 卖出 | ||
| 49.32 EUR | −2.03% | 864.34 K | −51.91% | 50.65 EUR | 48.65 EUR | 11.5 K | 强烈卖出 | ||
| 58.46900000 USDT | −1.61% | 862.9 K | −34.94% | 59.86900000 USDT | 57.64700000 USDT | 13.32 K | 强烈卖出 | ||
| 58.466134 USD | −1.69% | 839.98 K | −63.17% | 59.883781 USD | 57.620518 USD | 12.35 K | 强烈卖出 | ||
| 58.36 USD | −1.65% | 836.56 K | −72.80% | 59.80 USD | 57.54 USD | 725.95 K | 强烈卖出 | ||
| 58.41 USDC | −0.05% | 757.58 K | −21.10% | 59.58 USDC | 57.85 USDC | 3.6 K | 卖出 | ||
| 58.45 USDT | −1.81% | 695.77 K | −18.29% | 59.93 USDT | 57.64 USDT | 10.23 K | 强烈卖出 | ||
| 0.001124 USDT | −6.64% | 599.36 K | −9.99% | 0.001244 USDT | 0.001057 USDT | 454.18 M | 卖出 | ||
| 2,501.98 UAH | −1.71% | 586.22 K | −6.09% | 2,567.68 UAH | 2,464.55 UAH | 8.7 K | 强烈卖出 | ||
| 58.46 USDC | −1.63% | 532.62 K | −62.87% | 59.85 USDC | 57.63 USDC | 7.45 K | 强烈卖出 | ||
| 2,557 TRY | −1.65% | 503.15 K | −14.11% | 2,618 TRY | 2,522 TRY | 7.68 K | 强烈卖出 | ||
| 2,555 TRY | −1.73% | 479.7 K | −67.04% | 2,630 TRY | 2,517 TRY | 7.03 K | 强烈卖出 | ||
| 49.38 EUR | −1.57% | 479.56 K | −53.67% | 50.72 EUR | 48.61 EUR | 6.58 K | 强烈卖出 | ||
| 58.33 USD | −1.70% | 433.08 K | −41.53% | 59.78 USD | 57.59 USD | 7.14 K | 强烈卖出 | ||
| 58.33 USDC | −1.82% | 423.25 K | −40.93% | 59.80 USDC | 57.55 USDC | 6.25 K | 强烈卖出 | ||
| 58.37 USDC | −0.17% | 404.76 K | −60.39% | 59.58 USDC | 57.83 USDC | 2.39 K | 卖出 | ||
| 49.28 EUR | −2.01% | 402.7 K | −41.17% | 50.65 EUR | 48.64 EUR | 5.74 K | 强烈卖出 | ||
| 42.71185 GBP | −1.77% | 387.48 K | +0.29% | 43.90534 GBP | 42.06007 GBP | 5.87 K | 强烈卖出 | ||
| 0.37082 USDT | +8.85% | 370.28 K | −22.80% | 0.39442 USDT | 0.32844 USDT | 899.72 K | 买入 | ||
| 0.000763 BTC | +1.06% | 364.69 K | −19.38% | 0.000763 BTC | 0.000749 BTC | 5.38 K | 卖出 | ||
| 0.00623 USDT | −5.54% | 364.57 K | +39.46% | 0.00672 USDT | 0.00596 USDT | 47.6 M | 强烈卖出 | ||
| 0.02544001 ETH | +0.85% | 357.97 K | −34.02% | 0.02546000 ETH | 0.02507499 ETH | 2.06 K | 买入 | ||
| 58.495 USD | −1.74% | 350.58 K | −43.78% | 59.954 USD | 57.672 USD | 4.83 K | 强烈卖出 | ||
| 0.02543 ETH | +4.69% | 338.69 K | −43.12% | 0.02546 ETH | 0.02418 ETH | 5.19 K | 买入 | ||
| 58.51304 USDT | −1.68% | 336.33 K | −87.74% | 59.91157 USDT | 57.64688 USDT | 4.62 K | 强烈卖出 | ||
| 58.39 USDC | −1.70% | 332.4 K | −22.10% | 59.86 USDC | 57.66 USDC | 4.76 K | 强烈卖出 | ||
| 58.40 USDC | −1.75% | 319.5 K | −47.19% | 59.86 USDC | 57.60 USDC | 4.76 K | 强烈卖出 | ||
| 0.000763 BTC | +0.95% | 317.02 K | +10.01% | 0.000763 BTC | 0.000750 BTC | 4.62 K | 卖出 | ||
| 58.48 USD | −1.53% | 304.1 K | −55.34% | 59.83 USD | 57.63 USD | 4.32 K | 强烈卖出 | ||
| 58.480000 USD | −1.53% | 304.1 K | −55.34% | 59.830000 USD | 57.630000 USD | 4.32 K | 强烈卖出 | ||
| 58.480000 USDC | −1.53% | 303.99 K | −55.34% | 59.830000 USDC | 57.630000 USDC | 4.32 K | 强烈卖出 | ||
| 58.42600000 USDT | −1.71% | 301.3 K | −39.33% | 59.91000000 USDT | 57.71300000 USDT | 4.47 K | 强烈卖出 | ||
| 58.34 USDT | −1.62% | 238.29 K | −5.29% | 60.06 USDT | 57.85 USDT | 3.6 K | 强烈卖出 | ||
| 0.000763 BTC | +1.06% | 225.9 K | +21.78% | 0.000763 BTC | 0.000749 BTC | 3.6 K | 卖出 | ||
| 0.68122 USDT | +4.66% | 189.9 K | −26.76% | 0.70571 USDT | 0.63728 USDT | 247.43 K | 强烈买入 | ||
| 0.00076263 BTC | +1.02% | 189.86 K | −43.07% | 0.00076263 BTC | 0.00075156 BTC | 2.33 K | 卖出 | ||
| 0.000762 BTC | +1.20% | 187.2 K | −21.17% | 0.000763 BTC | 0.000749 BTC | 665 | 卖出 | ||
| 58.470 USDC | −1.71% | 154.31 K | −78.83% | 59.766 USDC | 57.702 USDC | 2.33 K | 强烈卖出 | ||
| 58.47 USD | −1.58% | 152.25 K | −57.89% | 59.83 USD | 57.62 USD | 2.11 K | 强烈卖出 | ||
| 42.66 GBP | −1.66% | 144.39 K | −36.95% | 43.74 GBP | 42.10 GBP | 2.14 K | 强烈卖出 | ||
| 0.00076291 BTC | +1.05% | 136.4 K | +4.15% | 0.00076557 BTC | 0.00074185 BTC | 2.17 K | 卖出 | ||
| 59.03 USD | −0.40% | 97.59 K | −24.53% | 60.11 USD | 58.27 USD | 877 | 卖出 | ||
| 58.42 USDC | −1.75% | 83.76 K | −31.93% | 59.88 USDC | 57.66 USDC | 1.3 K | 强烈卖出 | ||
| 0.02539 ETH | +4.40% | 83.15 K | +31.30% | 0.02539 ETH | 0.02417 ETH | 1.32 K | 买入 |