交易所

获取所有可用市场的LITECOIN / MEXICAN PESOS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	55.06 USDT	−0.09%	103.4 M	+10.67%	55.21 USDT	54.92 USDT	57.95 K	卖出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	55.06 USDT	−0.07%	63.33 M	+5.43%	55.22 USDT	54.93 USDT	43.26 K	卖出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	55.05 USDT	−0.11%	47.15 M	+16.44%	55.20 USDT	54.93 USDT	1.43 M	卖出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	55.05 USDT	−0.11%	36.68 M	+10.21%	55.20 USDT	54.93 USDT	19.66 K	卖出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	55.04 USDT	−0.13%	36.6 M	+10.16%	55.20 USDT	54.93 USDT	19.63 K	卖出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	55.06 USDT	−0.09%	25.97 M	−12.95%	55.24 USDT	54.91 USDT	30.97 K	卖出
LTCUSDT Litecoin / TetherUS	Binance	55.08 USDT	−0.11%	21.38 M	+5.10%	55.25 USDT	54.96 USDT	10.62 K	卖出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	55.05 USDT	−0.09%	19.63 M	+12.51%	55.22 USDT	54.92 USDT	6.63 K	卖出
LTCUSDT.P Litecoin/TetherUS	Toobit	55.05 USDT	−0.11%	19.5 M	+3.84%	55.22 USDT	54.93 USDT	17.49 K	卖出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	55.02 USD	−0.11%	19.39 M	+1.18%	55.18 USD	54.90 USD	14.88 K	卖出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	55.03 USDT	−0.16%	17 M	−7.82%	55.21 USDT	54.92 USDT	13.03 K	卖出
LTCUSDT Litecoin / Tether US	WhiteBIT	55.08 USDT	−0.13%	16.42 M	+2.23%	55.27 USDT	54.93 USDT	14.43 K	卖出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	55.02 USDT	−0.11%	11.78 M	+37.16%	55.18 USDT	54.92 USDT	2.94 K	卖出
LTCUSDT Litecoin / USDT	MEXC	55.09 USDT	−0.09%	11.08 M	+6.35%	55.25 USDT	54.95 USDT	5.55 K	卖出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	55.05 USDT	−0.09%	7.44 M	+8.99%	55.21 USDT	54.93 USDT	4.2 K	卖出
LTCUSDT Litecoin / Tether USD	Poloniex	55.118 USDT	−0.02%	6.68 M	+6.73%	55.283 USDT	54.951 USDT	7.54 K	卖出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	55.03 USDC	−0.16%	6.48 M	−0.42%	55.21 USDC	54.93 USDC	8.16 K	卖出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	55.05 USDT	−0.09%	5.98 M	+10.21%	55.20 USDT	54.95 USDT	5.16 K	卖出
LTCUSDC Litecoin / USDC	Coinbase	55.07 USDC	−0.07%	5.81 M	−17.22%	55.23 USDC	54.93 USDC	8.91 K	卖出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	55.03 USDC	−0.05%	5.79 M	−21.47%	55.17 USDC	54.91 USDC	3.79 K	卖出
LTCUSD Litecoin / US Dollar	Coinbase	55.06 USD	−0.09%	5.72 M	−17.97%	55.23 USD	54.93 USD	8.91 K	卖出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	55.06 USDT	−0.07%	5.6 M	+9.51%	55.21 USDT	54.93 USDT	4.53 K	卖出
LTCUSDT Litecoin / Tether	KuCoin	55.07 USDT	−0.07%	5.24 M	−5.00%	55.23 USDT	54.95 USDT	3.41 K	卖出
LTCUSDT Litecoin/USDT	OKX	55.08 USDT	−0.09%	4.93 M	−15.44%	55.24 USDT	54.96 USDT	3.53 K	卖出
LTCUSDT Litecoin / Tether USD	HTX	55.07 USDT	+2.70%	4.38 M	−32.05%	55.65 USDT	53.33 USDT	35.49 K	卖出
LTCUSDT LTCUSDT SPOT	Bybit	55.09 USDT	−0.09%	4.21 M	−16.14%	55.23 USDT	54.98 USDT	2.84 K	卖出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	55.07 USDT	−0.07%	3.76 M	−5.06%	55.21 USDT	54.92 USDT	141.46 K	卖出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	55.06 USDT	−0.07%	3.72 M	+15.89%	55.21 USDT	54.93 USDT	2.46 K	卖出
LTCXRP LITECOIN/XRP	Bitrue	36.99 XRP	+1.73%	3.49 M	+3.86%	37.31 XRP	35.91 XRP	24.79 K	卖出
LTCUSDC Litecoin / USD Coin	Binance	55.06 USDC	−0.11%	2.98 M	−11.64%	55.22 USDC	54.95 USDC	2.01 K	卖出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	55.09 USDT	+2.70%	2.97 M	+3.95%	55.64 USDT	53.33 USDT	21.2 K	卖出
LTCUSDT Litecoin/Tether	Gate	55.11 USDT	+0.13%	2.69 M	−17.93%	55.25 USDT	54.98 USDT	1.08 K	卖出
LTCUSDT LTC/USDT TETHER	CoinW	55.05 USDT	−0.13%	2.64 M	+1.09%	55.23 USDT	54.94 USDT	4.27 K	卖出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	55.06 USDT	−0.07%	2.56 M	−6.61%	55.22 USDT	54.94 USDT	1.04 K	卖出
LTCUSDT LTCUSDT SPOT	Bitget	55.07 USDT	−0.11%	2.52 M	+21.88%	55.23 USDT	54.96 USDT	784	卖出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	55.09 USDT	−0.05%	2.42 M	−3.43%	55.24 USDT	54.96 USDT	1.34 K	卖出
LTCUSD Litecoin / U. S. Dollar	Kraken	55.03 USD	−0.16%	2.25 M	−32.93%	55.20 USD	54.94 USD	2.02 K	卖出
LTCBTC Litecoin / BTC	MEXC	0.0007988 BTC	−0.19%	2.22 M	+6.46%	0.0008020 BTC	0.0007975 BTC	1.1 K	中立
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	55.00 USD	−0.09%	1.96 M	−31.67%	55.15 USD	54.89 USD	45.12 K	卖出
LTCUSDT LITECOIN/TETHERUS	WEEX	55.09 USDT	+2.74%	1.86 M	−18.81%	55.65 USDT	53.33 USDT	11.41 K	卖出
LTCUSDT LITECOIN/USD TETHER	BloFin	55.08 USDT	−0.09%	1.79 M	+16.07%	55.25 USDT	54.94 USDT	716	卖出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	55.06 USDC	−0.15%	1.76 M	+4.19%	55.20 USDC	54.95 USDC	1.05 K	卖出
LTCUSDT Litecoin/USD Tether Spot	BingX	55.07 USDT	−0.11%	1.73 M	−0.95%	55.22 USDT	54.96 USDT	928	卖出
LTCUSDC Litecoin / USDC	MEXC	55.06 USDC	−0.07%	1.69 M	+9.43%	55.21 USDC	54.94 USDC	791	卖出
LTCEUR Litecoin / Euro	Kraken	46.50 EUR	−0.09%	1.51 M	+26.44%	46.62 EUR	46.39 EUR	349	卖出
LTCUSDT Litecoin / Tether	Crypto.com	55.088 USDT	−0.05%	1.49 M	+8.05%	55.242 USDT	54.962 USDT	1.02 K	卖出
LTCUSD Litecoin / U.S. dollar	Bitstamp	55.06 USD	−0.13%	1.46 M	−20.76%	55.22 USD	54.94 USD	982	卖出
LTCUSDT.P LTC USDT PERPETUAL	Pionex	55.05 USDT	−0.09%	1.41 M	−2.67%	55.20 USDT	54.94 USDT	602	卖出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	55.09 USDT	−0.09%	1.37 M	+2.89%	55.25 USDT	54.94 USDT	713	卖出
LTCUSDT LITECOIN / TETHER	CoinEx	55.05 USDT	−0.13%	1.3 M	+19.76%	55.23 USDT	54.95 USDT	737	卖出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00079850 BTC	+0.63%	1.25 M	−21.60%	0.00080851 BTC	0.00078749 BTC	8.35 K	中立
LTCUSDC.P Litecoin/USD coin	Toobit	55.03 USDC	−0.04%	1.15 M	−9.30%	55.19 USDC	54.90 USDC	1.08 K	卖出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005604 USDT	+0.11%	1.13 M	+12.96%	0.0005670 USDT	0.0005559 USDT	142.27 M	卖出
LTCUSDC Litecoin / USD Coin	WhiteBIT	55.13 USDC	+0.04%	1.08 M	−20.52%	55.23 USDC	54.88 USDC	722	卖出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004379 USDT	−0.30%	920.6 K	+43.88%	0.004411 USDT	0.004361 USDT	10.42 M	卖出
LTCUSD Litecoin / USD	Crypto.com	55.071 USD	−0.10%	910.05 K	+22.58%	55.167 USD	54.952 USD	450	卖出
LTCUST.P LTCF0 / USTF0	Bitfinex	55.10100000 USDT	−0.08%	873.13 K	+50.89%	55.21000000 USDT	54.95200000 USDT	478	卖出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.32234 USDT	+0.89%	829.38 K	+7.99%	0.32507 USDT	0.31666 USDT	140.87 K	买入
LTCEUR Litecoin / Euro	Bitvavo	46.520 EUR	−0.05%	806.24 K	+31.91%	46.620 EUR	46.426 EUR	205	卖出
LTCBTC Litecoin / Bitcoin	Binance	0.000798 BTC	−0.25%	748.51 K	−26.34%	0.000802 BTC	0.000798 BTC	618	中立
LTCEUR Litecoin / Euro	Coinbase	46.46 EUR	−0.15%	715.67 K	+51.49%	46.62 EUR	46.38 EUR	1.19 K	卖出
LTCUSD Litecoin / US Dollar	Binance	55.026872 USD	−0.09%	710.29 K	−28.58%	55.257562 USD	54.931514 USD	618	卖出
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,404 TRY	−0.33%	660.25 K	+38.70%	2,416 TRY	2,399 TRY	397	卖出
LTCEUR Litecoin / Euro	Binance	46.50 EUR	−0.11%	636.72 K	−3.21%	46.63 EUR	46.40 EUR	449	卖出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	55.03 USDC	−0.07%	611.44 K	−19.70%	55.18 USDC	54.89 USDC	420	卖出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.73568 USDT	+0.04%	605.42 K	+9.65%	0.73943 USDT	0.72818 USDT	97.99 K	买入
LTCUSD.P LTCUSD Perpetual Contract	Bybit	54.98 USD	+0.07%	576.92 K	+28.96%	55.14 USD	54.93 USD	6.42 K	卖出
LTCEUR Litecoin / Euro	Bitstamp	46.50 EUR	−0.09%	562.29 K	+15.21%	46.62 EUR	46.40 EUR	871	卖出
LTCUSDT LITECOIN / USDT	KCEX	55.08 USDT	−0.13%	530.4 K	+1.43%	55.26 USDT	54.97 USDT	433	卖出
LTCUSDC LITECOIN/USD COIN	Bitrue	55.05 USDC	+2.67%	518.31 K	−8.80%	55.62 USDC	53.31 USDC	4.17 K	卖出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	55.02 USDC	−0.04%	450.15 K	+110.15%	55.07 USDC	54.95 USDC	96	卖出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	55.03 USD	−0.07%	448.11 K	+5.47%	55.17 USD	54.88 USD	10.02 K	卖出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	55.08 USDC	+1.83%	396.43 K	+162.19%	55.54 USDC	53.35 USDC	1.65 K	卖出
LTCUSDC Litecoin / USD Coin	KuCoin	55.06 USDC	−0.07%	337.16 K	+6.44%	55.20 USDC	54.94 USDC	87	卖出
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.36 USD	−0.22%	326.9 K	−8.07%	55.63 USD	55.30 USD	183	卖出
LTCETH Litecoin / Ethereum	Binance	0.02748 ETH	−0.36%	301.59 K	−22.30%	0.02760 ETH	0.02745 ETH	429	强烈买入
LTCBTC Litecoin / Bitcoin	KuCoin	0.000798 BTC	−0.37%	297.02 K	+116.82%	0.000801 BTC	0.000797 BTC	184	中立
LTCUSD Litecoin / U.S. Dollar	Gemini	55.07 USD	+0.11%	295.48 K	+188.96%	55.18 USD	54.97 USD	488	卖出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	55.070000 USD	+0.11%	295.48 K	+188.96%	55.180000 USD	54.970000 USD	488	卖出
LTCUSDC LTCU / SDC	Gemini	55.070000 USDC	+0.11%	295.44 K	+188.96%	55.180000 USDC	54.970000 USDC	488	卖出
LTCEUR Litecoin / Euro	WhiteBIT	46.48 EUR	+0.19%	282.17 K	−17.70%	46.61 EUR	46.34 EUR	145	卖出
LTCTRY Litecoin / Turkish Lira	Binance	2,404 TRY	−0.17%	270.97 K	−27.34%	2,412 TRY	2,400 TRY	124	卖出
LTCUSDC LTCUSDC SPOT	Bybit	55.00 USDC	−0.22%	266.2 K	+50.26%	55.20 USDC	54.96 USDC	108	卖出
LTCUSDT Litecoin / USD Tether	Bitazza	54.91 USDT	−0.02%	250.35 K	+1.87%	55.39 USDT	54.84 USDT	356	卖出
LTCUST Litecoin / UST	Bitfinex	55.06000000 USDT	+0.10%	250.27 K	−3.38%	55.19000000 USDT	54.96400000 USDT	228	卖出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	55.02 USDC	−0.11%	244.35 K	−22.41%	55.17 USDC	54.90 USDC	162	卖出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02747500 ETH	+0.27%	237.75 K	−26.77%	0.02783000 ETH	0.02711499 ETH	2.53 K	强烈买入
LTCGBP Litecoin / British Pound	Kraken	40.40706 GBP	−0.18%	237 K	+40.16%	40.54932 GBP	40.35386 GBP	112	卖出
LTCUSDT Litecoin / Tether USD	Kraken	55.05648 USDT	+0.05%	209.41 K	+22.53%	55.17652 USDT	55.00995 USDT	128	卖出
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000798 BTC	−0.03%	207.42 K	+48.25%	0.000800 BTC	0.000798 BTC	190	中立
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,428.04 UAH	+0.13%	207.18 K	+0.52%	2,436.08 UAH	2,420.87 UAH	266	卖出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00079964 BTC	+0.11%	194.02 K	+120.86%	0.00080001 BTC	0.00079944 BTC	150	中立
LTCUSDC Litecoin/USD Coin Spot	BingX	55.05 USDC	−0.11%	193.49 K	−5.34%	55.22 USDC	54.94 USDC	144	卖出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000800 BTC	−0.12%	189.94 K	−19.10%	0.000801 BTC	0.000799 BTC	122	中立
LTCUSDC LITECOIN/USD COIN	WEEX	55.05 USDC	+2.71%	176.37 K	−11.92%	55.63 USDC	53.31 USDC	1.07 K	卖出
LTCUSD Litecoin / Dollar	Bitfinex	55.140 USD	−0.12%	156.84 K	−1.66%	55.317 USD	55.017 USD	77	卖出
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	54.98 USD	−0.18%	122.93 K	+7.38%	55.13 USD	54.94 USD	28	卖出
LTCBTC Litecoin / Bitcoin	HTX	0.000799 BTC	+0.63%	117.08 K	−51.69%	0.000808 BTC	0.000789 BTC	1.87 K	中立
LTCGBP Litecoin / British Pound	Coinbase	40.45 GBP	+0.15%	110.9 K	−34.22%	40.54 GBP	40.34 GBP	279	卖出
LTCBTC Litecoin / Bitcoin	Kraken	0.000798 BTC	−0.25%	110.25 K	+137.69%	0.000802 BTC	0.000798 BTC	13	中立