交易所

获取所有可用市场的LITECOIN / MEXICAN PESOS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	55.28 USDT	+0.31%	96.29 M	+4.81%	55.83 USDT	54.63 USDT	404.6 K	卖出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	55.29 USDT	+0.34%	60.09 M	+3.42%	55.82 USDT	54.64 USDT	278.31 K	卖出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	55.26 USDT	+0.27%	45.17 M	+17.52%	55.81 USDT	54.64 USDT	9.71 M	卖出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	55.27 USDT	+0.29%	33 M	−2.34%	55.83 USDT	54.64 USDT	115.18 K	卖出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	55.27 USDT	+0.29%	32.92 M	−2.48%	55.83 USDT	54.64 USDT	114.62 K	卖出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	55.30 USDT	+0.34%	25.43 M	−13.23%	55.84 USDT	54.63 USDT	173.59 K	卖出
LTCUSDT Litecoin / TetherUS	Binance	55.33 USDT	+0.34%	19.51 M	−0.28%	55.85 USDT	54.67 USDT	65.86 K	卖出
LTCUSDT.P Litecoin/TetherUS	Toobit	55.28 USDT	+0.31%	19.08 M	+3.69%	55.80 USDT	54.64 USDT	105.1 K	卖出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	55.26 USD	+0.33%	18.22 M	−3.36%	55.76 USD	54.62 USD	91.25 K	卖出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	55.26 USDT	+0.25%	17.59 M	+2.01%	55.82 USDT	54.61 USDT	90.16 K	卖出
LTCUSDT Litecoin / Tether US	WhiteBIT	55.31 USDT	+0.29%	15.38 M	−5.12%	55.89 USDT	54.66 USDT	65.91 K	卖出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	55.28 USDT	+0.33%	14.45 M	−35.09%	55.80 USDT	54.64 USDT	63.14 K	卖出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	55.27 USDT	+0.34%	12.74 M	+58.81%	55.80 USDT	54.63 USDT	58.89 K	卖出
LTCUSDT Litecoin / USDT	MEXC	55.32 USDT	+0.33%	10.17 M	+1.33%	55.85 USDT	54.67 USDT	35.16 K	卖出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	55.27 USDT	+0.31%	6.97 M	+5.87%	55.79 USDT	54.63 USDT	29.59 K	卖出
LTCUSDT Litecoin / Tether USD	Poloniex	55.286 USDT	+0.28%	6.73 M	+6.74%	55.859 USDT	54.673 USDT	44.45 K	卖出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	55.29 USDC	+0.31%	6.46 M	−0.72%	55.82 USDC	54.64 USDC	42.56 K	卖出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	55.28 USDT	+0.33%	5.81 M	+13.13%	55.78 USDT	54.63 USDT	25.53 K	卖出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	55.26 USDC	+0.36%	5.78 M	−7.98%	55.79 USDC	54.62 USDC	29.9 K	卖出
LTCUSDC Litecoin / USDC	Coinbase	55.29 USDC	+0.33%	5.65 M	−6.67%	55.82 USDC	54.65 USDC	30.67 K	卖出
LTCUSD Litecoin / US Dollar	Coinbase	55.29 USD	+0.33%	5.56 M	−8.23%	55.82 USD	54.65 USD	30.67 K	卖出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	55.28 USDT	+0.33%	5.36 M	+13.74%	55.81 USDT	54.64 USDT	23.3 K	卖出
LTCUSDT Litecoin / Tether	KuCoin	55.32 USDT	+0.38%	5.03 M	−9.45%	55.84 USDT	54.67 USDT	20.17 K	卖出
LTCUSDT Litecoin/USDT	OKX	55.31 USDT	+0.33%	4.91 M	+7.16%	55.84 USDT	54.66 USDT	21.12 K	卖出
LTCUSDT Litecoin / Tether USD	HTX	55.34 USDT	+3.21%	4.48 M	−20.33%	55.94 USDT	53.33 USDT	50.82 K	卖出
LTCUSDT LTCUSDT SPOT	Bybit	55.32 USDT	+0.33%	4.08 M	+4.09%	55.85 USDT	54.67 USDT	16.35 K	卖出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	55.29 USDT	+0.33%	3.7 M	+4.72%	55.83 USDT	54.63 USDT	821.94 K	卖出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	55.28 USDT	+0.33%	3.47 M	+13.35%	55.80 USDT	54.65 USDT	14.91 K	卖出
LTCXRP LITECOIN/XRP	Bitrue	37.73 XRP	+3.77%	3.15 M	−3.26%	37.91 XRP	35.91 XRP	33.58 K	中立
LTCUSD Litecoin / U. S. Dollar	Kraken	55.32 USD	+0.36%	2.98 M	−13.00%	55.80 USD	54.66 USD	25.9 K	卖出
LTCUSDC Litecoin / USD Coin	Binance	55.31 USDC	+0.34%	2.91 M	−4.78%	55.83 USDC	54.66 USDC	10.8 K	卖出
LTCUSDT LTC/USDT TETHER	CoinW	55.29 USDT	+0.31%	2.64 M	+5.16%	55.81 USDT	54.66 USDT	18.16 K	卖出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	55.32 USDT	+3.13%	2.64 M	−3.33%	55.84 USDT	53.33 USDT	28.46 K	卖出
LTCUSDT Litecoin/Tether	Gate	55.34 USDT	+0.55%	2.53 M	−1.26%	55.85 USDT	54.68 USDT	7.53 K	卖出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	55.30 USDT	+0.36%	2.37 M	−11.61%	55.82 USDT	54.65 USDT	8.16 K	卖出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	55.32 USDT	+0.36%	2.24 M	−5.52%	55.83 USDT	54.68 USDT	7.92 K	卖出
LTCBTC Litecoin / BTC	MEXC	0.0008113 BTC	+1.37%	2.02 M	−0.49%	0.0008179 BTC	0.0007973 BTC	6.95 K	中立
LTCUSDT LITECOIN/TETHERUS	WEEX	55.33 USDT	+3.19%	1.88 M	−9.22%	55.84 USDT	53.33 USDT	18.13 K	卖出
LTCUSDT LTCUSDT SPOT	Bitget	55.34 USDT	+0.38%	1.87 M	−19.84%	55.82 USDT	54.67 USDT	6.35 K	卖出
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	55.23 USD	+0.33%	1.85 M	−24.75%	55.75 USD	54.60 USD	325.54 K	卖出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	55.29 USDC	+0.27%	1.62 M	+5.00%	55.79 USDC	54.64 USDC	5.63 K	卖出
LTCUSDT Litecoin/USD Tether Spot	BingX	55.32 USDT	+0.34%	1.58 M	−3.07%	55.82 USDT	54.68 USDT	5.7 K	卖出
LTCUSDC Litecoin / USDC	MEXC	55.29 USDC	+0.34%	1.55 M	+4.73%	55.82 USDC	54.65 USDC	5.22 K	卖出
LTCUSDT LITECOIN/USD TETHER	BloFin	55.35 USDT	+0.40%	1.53 M	−2.10%	55.85 USDT	54.68 USDT	4.31 K	卖出
LTCEUR Litecoin / Euro	Kraken	46.73 EUR	+0.41%	1.53 M	+45.67%	47.18 EUR	46.14 EUR	3.16 K	卖出
LTCUSDT Litecoin / Tether	Crypto.com	55.308 USDT	+0.35%	1.47 M	+15.37%	55.838 USDT	54.678 USDT	6.83 K	卖出
LTCUSD Litecoin / U.S. dollar	Bitstamp	55.29 USD	+0.29%	1.43 M	−9.35%	55.82 USD	54.66 USD	5.19 K	卖出
LTCUSDT LITECOIN / TETHER	CoinEx	55.30 USDT	+0.33%	1.36 M	+49.39%	55.80 USDT	54.70 USDT	4.32 K	卖出
LTCUSDT.P LTC USDT PERPETUAL	Pionex	55.30 USDT	+0.36%	1.36 M	+3.28%	55.80 USDT	54.65 USDT	3.98 K	卖出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00081151 BTC	+2.27%	1.26 M	−14.53%	0.00081651 BTC	0.00078749 BTC	14.24 K	买入
LTCUSDT Litecoin / Tether SPOT	BITUNIX	55.32 USDT	+0.33%	1.25 M	+0.30%	55.83 USDT	54.68 USDT	4.41 K	卖出
LTCUSDC.P Litecoin/USD coin	Toobit	55.26 USDC	+0.38%	1.14 M	−3.84%	55.79 USDC	54.62 USDC	6.77 K	卖出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005704 USDT	+1.89%	1.12 M	+11.69%	0.0005930 USDT	0.0005421 USDT	678.95 M	卖出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004441 USDT	+1.12%	965.8 K	+34.19%	0.004550 USDT	0.004295 USDT	78.93 M	卖出
LTCUSDC Litecoin / USD Coin	WhiteBIT	55.33 USDC	+0.40%	939.22 K	−30.11%	55.86 USDC	54.62 USDC	3.95 K	卖出
LTCUSD Litecoin / USD	Crypto.com	55.290 USD	+0.30%	863.05 K	+16.84%	55.800 USD	54.675 USD	3.38 K	卖出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.31342 USDT	−1.91%	834.74 K	+16.73%	0.33435 USDT	0.29751 USDT	935.94 K	中立
LTCUST.P LTCF0 / USTF0	Bitfinex	55.39500000 USDT	+0.46%	833.67 K	+54.00%	55.81900000 USDT	54.68100000 USDT	2.66 K	卖出
LTCBTC Litecoin / Bitcoin	Binance	0.000811 BTC	+1.37%	832.74 K	−5.62%	0.000816 BTC	0.000797 BTC	4.47 K	中立
LTCUSD.P LTCUSD Perpetual Contract	Bybit	55.24 USD	+0.55%	820.07 K	+86.11%	55.94 USD	54.62 USD	358.5 K	卖出
LTCUSD Litecoin / US Dollar	Binance	55.301303 USD	+0.41%	790.81 K	−8.31%	55.825604 USD	54.691462 USD	4.47 K	卖出
LTCEUR Litecoin / Euro	Bitvavo	46.824 EUR	+0.61%	757.38 K	+33.28%	47.200 EUR	46.256 EUR	2.13 K	卖出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.72409 USDT	−1.54%	689.59 K	+28.10%	0.74957 USDT	0.70188 USDT	441.91 K	买入
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,421 TRY	+0.37%	686.25 K	+58.23%	2,441 TRY	2,388 TRY	2.04 K	卖出
LTCEUR Litecoin / Euro	Coinbase	46.71 EUR	+0.39%	672.86 K	+38.95%	47.19 EUR	46.15 EUR	3.72 K	卖出
LTCEUR Litecoin / Euro	Binance	46.72 EUR	+0.37%	641.39 K	+10.02%	47.16 EUR	46.16 EUR	2.84 K	卖出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	55.25 USDC	+0.33%	610.48 K	−7.32%	55.76 USDC	54.61 USDC	3.21 K	卖出
LTCEUR Litecoin / Euro	Bitstamp	46.72 EUR	+0.39%	523.93 K	+13.06%	47.17 EUR	46.19 EUR	1.92 K	卖出
LTCUSDT LITECOIN / USDT	KCEX	55.34 USDT	+0.34%	505.95 K	−1.00%	55.84 USDT	54.67 USDT	2.35 K	卖出
LTCUSDC LITECOIN/USD COIN	Bitrue	55.30 USDC	+3.13%	496.39 K	−4.79%	55.83 USDC	53.31 USDC	5.8 K	卖出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	55.25 USD	+0.33%	405.24 K	−2.63%	55.75 USD	54.60 USD	83.48 K	卖出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	55.30 USDC	+0.47%	397.43 K	+55.71%	55.73 USDC	54.61 USDC	930	卖出
LTCUSDC Litecoin / USD Coin	KuCoin	55.31 USDC	+0.38%	328.52 K	+4.88%	55.79 USDC	54.65 USDC	1.46 K	卖出
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.65 USD	+0.31%	306.46 K	−11.99%	56.11 USD	55.19 USD	1.34 K	卖出
LTCBTC Litecoin / Bitcoin	KuCoin	0.000812 BTC	+1.37%	300.94 K	+128.57%	0.000816 BTC	0.000797 BTC	847	买入
LTCTRY Litecoin / Turkish Lira	Binance	2,417 TRY	+0.37%	296.46 K	−17.17%	2,437 TRY	2,390 TRY	1.48 K	卖出
LTCEUR Litecoin / Euro	WhiteBIT	46.73 EUR	+0.73%	289.19 K	+6.12%	47.17 EUR	46.09 EUR	1.14 K	卖出
LTCUSDT Litecoin / Tether USD	Kraken	55.34336 USDT	+0.57%	280.3 K	+79.77%	55.78854 USDT	54.71104 USDT	1.88 K	卖出
LTCUSDC LTCUSDC SPOT	Bybit	55.38 USDC	+0.47%	259.58 K	+52.02%	55.81 USDC	54.68 USDC	1.02 K	卖出
LTCETH Litecoin / Ethereum	Binance	0.02801 ETH	+1.56%	258.13 K	−33.68%	0.02809 ETH	0.02745 ETH	1.03 K	强烈买入
LTCUSD Litecoin / U.S. Dollar	Gemini	55.35 USD	+0.62%	256.97 K	+87.57%	55.77 USD	54.67 USD	904	卖出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	55.350000 USD	+0.62%	256.97 K	+87.57%	55.770000 USD	54.670000 USD	904	卖出
LTCUSDC LTCU / SDC	Gemini	55.350000 USDC	+0.62%	256.94 K	+87.57%	55.770000 USDC	54.670000 USDC	904	卖出
LTCUSDT Litecoin / USD Tether	Bitazza	55.48 USDT	+1.02%	244.95 K	−1.88%	55.94 USDT	54.65 USDT	1.6 K	卖出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	55.26 USDC	+0.33%	243.64 K	−6.80%	55.78 USDC	54.62 USDC	1.25 K	卖出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02799501 ETH	+2.17%	236.69 K	−18.97%	0.02809501 ETH	0.02711499 ETH	3.1 K	强烈买入
LTCGBP Litecoin / British Pound	Kraken	40.77556 GBP	+0.73%	224.99 K	+16.63%	41.12496 GBP	40.23888 GBP	523	卖出
LTCUST Litecoin / UST	Bitfinex	55.35000000 USDT	+0.63%	217.97 K	−25.90%	55.80400000 USDT	54.67000000 USDT	1.12 K	卖出
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	55.20 USD	+0.22%	215.71 K	+76.81%	55.73 USD	54.61 USD	2.14 K	卖出
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,433.97 UAH	+0.38%	213.1 K	+9.57%	2,460.32 UAH	2,408.10 UAH	1.29 K	卖出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00081437 BTC	+1.95%	208.03 K	+142.18%	0.00081581 BTC	0.00079944 BTC	983	买入
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000814 BTC	+1.95%	199.67 K	+50.26%	0.000816 BTC	0.000798 BTC	947	买入
LTCUSDC Litecoin/USD Coin Spot	BingX	55.31 USDC	+0.36%	189.77 K	+0.74%	55.82 USDC	54.65 USDC	786	卖出
LTCUSDC LITECOIN/USD COIN	WEEX	55.29 USDC	+3.15%	174.04 K	−1.77%	55.83 USDC	53.31 USDC	1.59 K	卖出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000812 BTC	+1.37%	163.54 K	−25.39%	0.000817 BTC	0.000797 BTC	661	买入
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	55.32 USDC	−0.27%	156.08 K	−60.45%	55.76 USDC	55.32 USDC	42	卖出
LTCUSD Litecoin / Dollar	Bitfinex	55.391 USD	+0.34%	153.25 K	+3.71%	55.883 USD	54.730 USD	827	卖出
LTCBTC Litecoin / Bitcoin	HTX	0.000812 BTC	+2.27%	121.42 K	−40.85%	0.000816 BTC	0.000789 BTC	2 K	买入
LTCUSD Litecoin/USD	OKX	55.35 USD	+0.40%	112.41 K	+24.86%	55.80 USD	54.65 USD	543	卖出
LTCBTC Litecoin / Bitcoin	Kraken	0.000812 BTC	+1.50%	109.12 K	+63.49%	0.000816 BTC	0.000797 BTC	479	买入