交易所
获取所有可用市场的LITECOIN / MEXICAN PESOS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 55.28 USDT | +0.31% | 96.29 M | +4.81% | 55.83 USDT | 54.63 USDT | 404.6 K | 卖出 | ||
| 55.29 USDT | +0.34% | 60.09 M | +3.42% | 55.82 USDT | 54.64 USDT | 278.31 K | 卖出 | ||
| 55.26 USDT | +0.27% | 45.17 M | +17.52% | 55.81 USDT | 54.64 USDT | 9.71 M | 卖出 | ||
| 55.27 USDT | +0.29% | 33 M | −2.34% | 55.83 USDT | 54.64 USDT | 115.18 K | 卖出 | ||
| 55.27 USDT | +0.29% | 32.92 M | −2.48% | 55.83 USDT | 54.64 USDT | 114.62 K | 卖出 | ||
| 55.30 USDT | +0.34% | 25.43 M | −13.23% | 55.84 USDT | 54.63 USDT | 173.59 K | 卖出 | ||
| 55.33 USDT | +0.34% | 19.51 M | −0.28% | 55.85 USDT | 54.67 USDT | 65.86 K | 卖出 | ||
| 55.28 USDT | +0.31% | 19.08 M | +3.69% | 55.80 USDT | 54.64 USDT | 105.1 K | 卖出 | ||
| 55.26 USD | +0.33% | 18.22 M | −3.36% | 55.76 USD | 54.62 USD | 91.25 K | 卖出 | ||
| 55.26 USDT | +0.25% | 17.59 M | +2.01% | 55.82 USDT | 54.61 USDT | 90.16 K | 卖出 | ||
| 55.31 USDT | +0.29% | 15.38 M | −5.12% | 55.89 USDT | 54.66 USDT | 65.91 K | 卖出 | ||
| 55.28 USDT | +0.33% | 14.45 M | −35.09% | 55.80 USDT | 54.64 USDT | 63.14 K | 卖出 | ||
| 55.27 USDT | +0.34% | 12.74 M | +58.81% | 55.80 USDT | 54.63 USDT | 58.89 K | 卖出 | ||
| 55.32 USDT | +0.33% | 10.17 M | +1.33% | 55.85 USDT | 54.67 USDT | 35.16 K | 卖出 | ||
| 55.27 USDT | +0.31% | 6.97 M | +5.87% | 55.79 USDT | 54.63 USDT | 29.59 K | 卖出 | ||
| 55.286 USDT | +0.28% | 6.73 M | +6.74% | 55.859 USDT | 54.673 USDT | 44.45 K | 卖出 | ||
| 55.29 USDC | +0.31% | 6.46 M | −0.72% | 55.82 USDC | 54.64 USDC | 42.56 K | 卖出 | ||
| 55.28 USDT | +0.33% | 5.81 M | +13.13% | 55.78 USDT | 54.63 USDT | 25.53 K | 卖出 | ||
| 55.26 USDC | +0.36% | 5.78 M | −7.98% | 55.79 USDC | 54.62 USDC | 29.9 K | 卖出 | ||
| 55.29 USDC | +0.33% | 5.65 M | −6.67% | 55.82 USDC | 54.65 USDC | 30.67 K | 卖出 | ||
| 55.29 USD | +0.33% | 5.56 M | −8.23% | 55.82 USD | 54.65 USD | 30.67 K | 卖出 | ||
| 55.28 USDT | +0.33% | 5.36 M | +13.74% | 55.81 USDT | 54.64 USDT | 23.3 K | 卖出 | ||
| 55.32 USDT | +0.38% | 5.03 M | −9.45% | 55.84 USDT | 54.67 USDT | 20.17 K | 卖出 | ||
| 55.31 USDT | +0.33% | 4.91 M | +7.16% | 55.84 USDT | 54.66 USDT | 21.12 K | 卖出 | ||
| 55.34 USDT | +3.21% | 4.48 M | −20.33% | 55.94 USDT | 53.33 USDT | 50.82 K | 卖出 | ||
| 55.32 USDT | +0.33% | 4.08 M | +4.09% | 55.85 USDT | 54.67 USDT | 16.35 K | 卖出 | ||
| 55.29 USDT | +0.33% | 3.7 M | +4.72% | 55.83 USDT | 54.63 USDT | 821.94 K | 卖出 | ||
| 55.28 USDT | +0.33% | 3.47 M | +13.35% | 55.80 USDT | 54.65 USDT | 14.91 K | 卖出 | ||
| 37.73 XRP | +3.77% | 3.15 M | −3.26% | 37.91 XRP | 35.91 XRP | 33.58 K | 中立 | ||
| 55.32 USD | +0.36% | 2.98 M | −13.00% | 55.80 USD | 54.66 USD | 25.9 K | 卖出 | ||
| 55.31 USDC | +0.34% | 2.91 M | −4.78% | 55.83 USDC | 54.66 USDC | 10.8 K | 卖出 | ||
| 55.29 USDT | +0.31% | 2.64 M | +5.16% | 55.81 USDT | 54.66 USDT | 18.16 K | 卖出 | ||
| 55.32 USDT | +3.13% | 2.64 M | −3.33% | 55.84 USDT | 53.33 USDT | 28.46 K | 卖出 | ||
| 55.34 USDT | +0.55% | 2.53 M | −1.26% | 55.85 USDT | 54.68 USDT | 7.53 K | 卖出 | ||
| 55.30 USDT | +0.36% | 2.37 M | −11.61% | 55.82 USDT | 54.65 USDT | 8.16 K | 卖出 | ||
| 55.32 USDT | +0.36% | 2.24 M | −5.52% | 55.83 USDT | 54.68 USDT | 7.92 K | 卖出 | ||
| 0.0008113 BTC | +1.37% | 2.02 M | −0.49% | 0.0008179 BTC | 0.0007973 BTC | 6.95 K | 中立 | ||
| 55.33 USDT | +3.19% | 1.88 M | −9.22% | 55.84 USDT | 53.33 USDT | 18.13 K | 卖出 | ||
| 55.34 USDT | +0.38% | 1.87 M | −19.84% | 55.82 USDT | 54.67 USDT | 6.35 K | 卖出 | ||
| 55.23 USD | +0.33% | 1.85 M | −24.75% | 55.75 USD | 54.60 USD | 325.54 K | 卖出 | ||
| 55.29 USDC | +0.27% | 1.62 M | +5.00% | 55.79 USDC | 54.64 USDC | 5.63 K | 卖出 | ||
| 55.32 USDT | +0.34% | 1.58 M | −3.07% | 55.82 USDT | 54.68 USDT | 5.7 K | 卖出 | ||
| 55.29 USDC | +0.34% | 1.55 M | +4.73% | 55.82 USDC | 54.65 USDC | 5.22 K | 卖出 | ||
| 55.35 USDT | +0.40% | 1.53 M | −2.10% | 55.85 USDT | 54.68 USDT | 4.31 K | 卖出 | ||
| 46.73 EUR | +0.41% | 1.53 M | +45.67% | 47.18 EUR | 46.14 EUR | 3.16 K | 卖出 | ||
| 55.308 USDT | +0.35% | 1.47 M | +15.37% | 55.838 USDT | 54.678 USDT | 6.83 K | 卖出 | ||
| 55.29 USD | +0.29% | 1.43 M | −9.35% | 55.82 USD | 54.66 USD | 5.19 K | 卖出 | ||
| 55.30 USDT | +0.33% | 1.36 M | +49.39% | 55.80 USDT | 54.70 USDT | 4.32 K | 卖出 | ||
| 55.30 USDT | +0.36% | 1.36 M | +3.28% | 55.80 USDT | 54.65 USDT | 3.98 K | 卖出 | ||
| 0.00081151 BTC | +2.27% | 1.26 M | −14.53% | 0.00081651 BTC | 0.00078749 BTC | 14.24 K | 买入 | ||
| 55.32 USDT | +0.33% | 1.25 M | +0.30% | 55.83 USDT | 54.68 USDT | 4.41 K | 卖出 | ||
| 55.26 USDC | +0.38% | 1.14 M | −3.84% | 55.79 USDC | 54.62 USDC | 6.77 K | 卖出 | ||
| 0.0005704 USDT | +1.89% | 1.12 M | +11.69% | 0.0005930 USDT | 0.0005421 USDT | 678.95 M | 卖出 | ||
| 0.004441 USDT | +1.12% | 965.8 K | +34.19% | 0.004550 USDT | 0.004295 USDT | 78.93 M | 卖出 | ||
| 55.33 USDC | +0.40% | 939.22 K | −30.11% | 55.86 USDC | 54.62 USDC | 3.95 K | 卖出 | ||
| 55.290 USD | +0.30% | 863.05 K | +16.84% | 55.800 USD | 54.675 USD | 3.38 K | 卖出 | ||
| 0.31342 USDT | −1.91% | 834.74 K | +16.73% | 0.33435 USDT | 0.29751 USDT | 935.94 K | 中立 | ||
| 55.39500000 USDT | +0.46% | 833.67 K | +54.00% | 55.81900000 USDT | 54.68100000 USDT | 2.66 K | 卖出 | ||
| 0.000811 BTC | +1.37% | 832.74 K | −5.62% | 0.000816 BTC | 0.000797 BTC | 4.47 K | 中立 | ||
| 55.24 USD | +0.55% | 820.07 K | +86.11% | 55.94 USD | 54.62 USD | 358.5 K | 卖出 | ||
| 55.301303 USD | +0.41% | 790.81 K | −8.31% | 55.825604 USD | 54.691462 USD | 4.47 K | 卖出 | ||
| 46.824 EUR | +0.61% | 757.38 K | +33.28% | 47.200 EUR | 46.256 EUR | 2.13 K | 卖出 | ||
| 0.72409 USDT | −1.54% | 689.59 K | +28.10% | 0.74957 USDT | 0.70188 USDT | 441.91 K | 买入 | ||
| 2,421 TRY | +0.37% | 686.25 K | +58.23% | 2,441 TRY | 2,388 TRY | 2.04 K | 卖出 | ||
| 46.71 EUR | +0.39% | 672.86 K | +38.95% | 47.19 EUR | 46.15 EUR | 3.72 K | 卖出 | ||
| 46.72 EUR | +0.37% | 641.39 K | +10.02% | 47.16 EUR | 46.16 EUR | 2.84 K | 卖出 | ||
| 55.25 USDC | +0.33% | 610.48 K | −7.32% | 55.76 USDC | 54.61 USDC | 3.21 K | 卖出 | ||
| 46.72 EUR | +0.39% | 523.93 K | +13.06% | 47.17 EUR | 46.19 EUR | 1.92 K | 卖出 | ||
| 55.34 USDT | +0.34% | 505.95 K | −1.00% | 55.84 USDT | 54.67 USDT | 2.35 K | 卖出 | ||
| 55.30 USDC | +3.13% | 496.39 K | −4.79% | 55.83 USDC | 53.31 USDC | 5.8 K | 卖出 | ||
| 55.25 USD | +0.33% | 405.24 K | −2.63% | 55.75 USD | 54.60 USD | 83.48 K | 卖出 | ||
| 55.30 USDC | +0.47% | 397.43 K | +55.71% | 55.73 USDC | 54.61 USDC | 930 | 卖出 | ||
| 55.31 USDC | +0.38% | 328.52 K | +4.88% | 55.79 USDC | 54.65 USDC | 1.46 K | 卖出 | ||
| 55.65 USD | +0.31% | 306.46 K | −11.99% | 56.11 USD | 55.19 USD | 1.34 K | 卖出 | ||
| 0.000812 BTC | +1.37% | 300.94 K | +128.57% | 0.000816 BTC | 0.000797 BTC | 847 | 买入 | ||
| 2,417 TRY | +0.37% | 296.46 K | −17.17% | 2,437 TRY | 2,390 TRY | 1.48 K | 卖出 | ||
| 46.73 EUR | +0.73% | 289.19 K | +6.12% | 47.17 EUR | 46.09 EUR | 1.14 K | 卖出 | ||
| 55.34336 USDT | +0.57% | 280.3 K | +79.77% | 55.78854 USDT | 54.71104 USDT | 1.88 K | 卖出 | ||
| 55.38 USDC | +0.47% | 259.58 K | +52.02% | 55.81 USDC | 54.68 USDC | 1.02 K | 卖出 | ||
| 0.02801 ETH | +1.56% | 258.13 K | −33.68% | 0.02809 ETH | 0.02745 ETH | 1.03 K | 强烈买入 | ||
| 55.35 USD | +0.62% | 256.97 K | +87.57% | 55.77 USD | 54.67 USD | 904 | 卖出 | ||
| 55.350000 USD | +0.62% | 256.97 K | +87.57% | 55.770000 USD | 54.670000 USD | 904 | 卖出 | ||
| 55.350000 USDC | +0.62% | 256.94 K | +87.57% | 55.770000 USDC | 54.670000 USDC | 904 | 卖出 | ||
| 55.48 USDT | +1.02% | 244.95 K | −1.88% | 55.94 USDT | 54.65 USDT | 1.6 K | 卖出 | ||
| 55.26 USDC | +0.33% | 243.64 K | −6.80% | 55.78 USDC | 54.62 USDC | 1.25 K | 卖出 | ||
| 0.02799501 ETH | +2.17% | 236.69 K | −18.97% | 0.02809501 ETH | 0.02711499 ETH | 3.1 K | 强烈买入 | ||
| 40.77556 GBP | +0.73% | 224.99 K | +16.63% | 41.12496 GBP | 40.23888 GBP | 523 | 卖出 | ||
| 55.35000000 USDT | +0.63% | 217.97 K | −25.90% | 55.80400000 USDT | 54.67000000 USDT | 1.12 K | 卖出 | ||
| 55.20 USD | +0.22% | 215.71 K | +76.81% | 55.73 USD | 54.61 USD | 2.14 K | 卖出 | ||
| 2,433.97 UAH | +0.38% | 213.1 K | +9.57% | 2,460.32 UAH | 2,408.10 UAH | 1.29 K | 卖出 | ||
| 0.00081437 BTC | +1.95% | 208.03 K | +142.18% | 0.00081581 BTC | 0.00079944 BTC | 983 | 买入 | ||
| 0.000814 BTC | +1.95% | 199.67 K | +50.26% | 0.000816 BTC | 0.000798 BTC | 947 | 买入 | ||
| 55.31 USDC | +0.36% | 189.77 K | +0.74% | 55.82 USDC | 54.65 USDC | 786 | 卖出 | ||
| 55.29 USDC | +3.15% | 174.04 K | −1.77% | 55.83 USDC | 53.31 USDC | 1.59 K | 卖出 | ||
| 0.000812 BTC | +1.37% | 163.54 K | −25.39% | 0.000817 BTC | 0.000797 BTC | 661 | 买入 | ||
| 55.32 USDC | −0.27% | 156.08 K | −60.45% | 55.76 USDC | 55.32 USDC | 42 | 卖出 | ||
| 55.391 USD | +0.34% | 153.25 K | +3.71% | 55.883 USD | 54.730 USD | 827 | 卖出 | ||
| 0.000812 BTC | +2.27% | 121.42 K | −40.85% | 0.000816 BTC | 0.000789 BTC | 2 K | 买入 | ||
| 55.35 USD | +0.40% | 112.41 K | +24.86% | 55.80 USD | 54.65 USD | 543 | 卖出 | ||
| 0.000812 BTC | +1.50% | 109.12 K | +63.49% | 0.000816 BTC | 0.000797 BTC | 479 | 买入 |