交易所
获取所有可用市场的LITECOIN / MEXICAN PESOS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 55.06 USDT | −0.09% | 103.4 M | +10.67% | 55.21 USDT | 54.92 USDT | 57.95 K | 卖出 | ||
| 55.06 USDT | −0.07% | 63.33 M | +5.43% | 55.22 USDT | 54.93 USDT | 43.26 K | 卖出 | ||
| 55.05 USDT | −0.11% | 47.15 M | +16.44% | 55.20 USDT | 54.93 USDT | 1.43 M | 卖出 | ||
| 55.05 USDT | −0.11% | 36.68 M | +10.21% | 55.20 USDT | 54.93 USDT | 19.66 K | 卖出 | ||
| 55.04 USDT | −0.13% | 36.6 M | +10.16% | 55.20 USDT | 54.93 USDT | 19.63 K | 卖出 | ||
| 55.06 USDT | −0.09% | 25.97 M | −12.95% | 55.24 USDT | 54.91 USDT | 30.97 K | 卖出 | ||
| 55.08 USDT | −0.11% | 21.38 M | +5.10% | 55.25 USDT | 54.96 USDT | 10.62 K | 卖出 | ||
| 55.05 USDT | −0.09% | 19.63 M | +12.51% | 55.22 USDT | 54.92 USDT | 6.63 K | 卖出 | ||
| 55.05 USDT | −0.11% | 19.5 M | +3.84% | 55.22 USDT | 54.93 USDT | 17.49 K | 卖出 | ||
| 55.02 USD | −0.11% | 19.39 M | +1.18% | 55.18 USD | 54.90 USD | 14.88 K | 卖出 | ||
| 55.03 USDT | −0.16% | 17 M | −7.82% | 55.21 USDT | 54.92 USDT | 13.03 K | 卖出 | ||
| 55.08 USDT | −0.13% | 16.42 M | +2.23% | 55.27 USDT | 54.93 USDT | 14.43 K | 卖出 | ||
| 55.02 USDT | −0.11% | 11.78 M | +37.16% | 55.18 USDT | 54.92 USDT | 2.94 K | 卖出 | ||
| 55.09 USDT | −0.09% | 11.08 M | +6.35% | 55.25 USDT | 54.95 USDT | 5.55 K | 卖出 | ||
| 55.05 USDT | −0.09% | 7.44 M | +8.99% | 55.21 USDT | 54.93 USDT | 4.2 K | 卖出 | ||
| 55.118 USDT | −0.02% | 6.68 M | +6.73% | 55.283 USDT | 54.951 USDT | 7.54 K | 卖出 | ||
| 55.03 USDC | −0.16% | 6.48 M | −0.42% | 55.21 USDC | 54.93 USDC | 8.16 K | 卖出 | ||
| 55.05 USDT | −0.09% | 5.98 M | +10.21% | 55.20 USDT | 54.95 USDT | 5.16 K | 卖出 | ||
| 55.07 USDC | −0.07% | 5.81 M | −17.22% | 55.23 USDC | 54.93 USDC | 8.91 K | 卖出 | ||
| 55.03 USDC | −0.05% | 5.79 M | −21.47% | 55.17 USDC | 54.91 USDC | 3.79 K | 卖出 | ||
| 55.06 USD | −0.09% | 5.72 M | −17.97% | 55.23 USD | 54.93 USD | 8.91 K | 卖出 | ||
| 55.06 USDT | −0.07% | 5.6 M | +9.51% | 55.21 USDT | 54.93 USDT | 4.53 K | 卖出 | ||
| 55.07 USDT | −0.07% | 5.24 M | −5.00% | 55.23 USDT | 54.95 USDT | 3.41 K | 卖出 | ||
| 55.08 USDT | −0.09% | 4.93 M | −15.44% | 55.24 USDT | 54.96 USDT | 3.53 K | 卖出 | ||
| 55.07 USDT | +2.70% | 4.38 M | −32.05% | 55.65 USDT | 53.33 USDT | 35.49 K | 卖出 | ||
| 55.09 USDT | −0.09% | 4.21 M | −16.14% | 55.23 USDT | 54.98 USDT | 2.84 K | 卖出 | ||
| 55.07 USDT | −0.07% | 3.76 M | −5.06% | 55.21 USDT | 54.92 USDT | 141.46 K | 卖出 | ||
| 55.06 USDT | −0.07% | 3.72 M | +15.89% | 55.21 USDT | 54.93 USDT | 2.46 K | 卖出 | ||
| 36.99 XRP | +1.73% | 3.49 M | +3.86% | 37.31 XRP | 35.91 XRP | 24.79 K | 卖出 | ||
| 55.06 USDC | −0.11% | 2.98 M | −11.64% | 55.22 USDC | 54.95 USDC | 2.01 K | 卖出 | ||
| 55.09 USDT | +2.70% | 2.97 M | +3.95% | 55.64 USDT | 53.33 USDT | 21.2 K | 卖出 | ||
| 55.11 USDT | +0.13% | 2.69 M | −17.93% | 55.25 USDT | 54.98 USDT | 1.08 K | 卖出 | ||
| 55.05 USDT | −0.13% | 2.64 M | +1.09% | 55.23 USDT | 54.94 USDT | 4.27 K | 卖出 | ||
| 55.06 USDT | −0.07% | 2.56 M | −6.61% | 55.22 USDT | 54.94 USDT | 1.04 K | 卖出 | ||
| 55.07 USDT | −0.11% | 2.52 M | +21.88% | 55.23 USDT | 54.96 USDT | 784 | 卖出 | ||
| 55.09 USDT | −0.05% | 2.42 M | −3.43% | 55.24 USDT | 54.96 USDT | 1.34 K | 卖出 | ||
| 55.03 USD | −0.16% | 2.25 M | −32.93% | 55.20 USD | 54.94 USD | 2.02 K | 卖出 | ||
| 0.0007988 BTC | −0.19% | 2.22 M | +6.46% | 0.0008020 BTC | 0.0007975 BTC | 1.1 K | 中立 | ||
| 55.00 USD | −0.09% | 1.96 M | −31.67% | 55.15 USD | 54.89 USD | 45.12 K | 卖出 | ||
| 55.09 USDT | +2.74% | 1.86 M | −18.81% | 55.65 USDT | 53.33 USDT | 11.41 K | 卖出 | ||
| 55.08 USDT | −0.09% | 1.79 M | +16.07% | 55.25 USDT | 54.94 USDT | 716 | 卖出 | ||
| 55.06 USDC | −0.15% | 1.76 M | +4.19% | 55.20 USDC | 54.95 USDC | 1.05 K | 卖出 | ||
| 55.07 USDT | −0.11% | 1.73 M | −0.95% | 55.22 USDT | 54.96 USDT | 928 | 卖出 | ||
| 55.06 USDC | −0.07% | 1.69 M | +9.43% | 55.21 USDC | 54.94 USDC | 791 | 卖出 | ||
| 46.50 EUR | −0.09% | 1.51 M | +26.44% | 46.62 EUR | 46.39 EUR | 349 | 卖出 | ||
| 55.088 USDT | −0.05% | 1.49 M | +8.05% | 55.242 USDT | 54.962 USDT | 1.02 K | 卖出 | ||
| 55.06 USD | −0.13% | 1.46 M | −20.76% | 55.22 USD | 54.94 USD | 982 | 卖出 | ||
| 55.05 USDT | −0.09% | 1.41 M | −2.67% | 55.20 USDT | 54.94 USDT | 602 | 卖出 | ||
| 55.09 USDT | −0.09% | 1.37 M | +2.89% | 55.25 USDT | 54.94 USDT | 713 | 卖出 | ||
| 55.05 USDT | −0.13% | 1.3 M | +19.76% | 55.23 USDT | 54.95 USDT | 737 | 卖出 | ||
| 0.00079850 BTC | +0.63% | 1.25 M | −21.60% | 0.00080851 BTC | 0.00078749 BTC | 8.35 K | 中立 | ||
| 55.03 USDC | −0.04% | 1.15 M | −9.30% | 55.19 USDC | 54.90 USDC | 1.08 K | 卖出 | ||
| 0.0005604 USDT | +0.11% | 1.13 M | +12.96% | 0.0005670 USDT | 0.0005559 USDT | 142.27 M | 卖出 | ||
| 55.13 USDC | +0.04% | 1.08 M | −20.52% | 55.23 USDC | 54.88 USDC | 722 | 卖出 | ||
| 0.004379 USDT | −0.30% | 920.6 K | +43.88% | 0.004411 USDT | 0.004361 USDT | 10.42 M | 卖出 | ||
| 55.071 USD | −0.10% | 910.05 K | +22.58% | 55.167 USD | 54.952 USD | 450 | 卖出 | ||
| 55.10100000 USDT | −0.08% | 873.13 K | +50.89% | 55.21000000 USDT | 54.95200000 USDT | 478 | 卖出 | ||
| 0.32234 USDT | +0.89% | 829.38 K | +7.99% | 0.32507 USDT | 0.31666 USDT | 140.87 K | 买入 | ||
| 46.520 EUR | −0.05% | 806.24 K | +31.91% | 46.620 EUR | 46.426 EUR | 205 | 卖出 | ||
| 0.000798 BTC | −0.25% | 748.51 K | −26.34% | 0.000802 BTC | 0.000798 BTC | 618 | 中立 | ||
| 46.46 EUR | −0.15% | 715.67 K | +51.49% | 46.62 EUR | 46.38 EUR | 1.19 K | 卖出 | ||
| 55.026872 USD | −0.09% | 710.29 K | −28.58% | 55.257562 USD | 54.931514 USD | 618 | 卖出 | ||
| 2,404 TRY | −0.33% | 660.25 K | +38.70% | 2,416 TRY | 2,399 TRY | 397 | 卖出 | ||
| 46.50 EUR | −0.11% | 636.72 K | −3.21% | 46.63 EUR | 46.40 EUR | 449 | 卖出 | ||
| 55.03 USDC | −0.07% | 611.44 K | −19.70% | 55.18 USDC | 54.89 USDC | 420 | 卖出 | ||
| 0.73568 USDT | +0.04% | 605.42 K | +9.65% | 0.73943 USDT | 0.72818 USDT | 97.99 K | 买入 | ||
| 54.98 USD | +0.07% | 576.92 K | +28.96% | 55.14 USD | 54.93 USD | 6.42 K | 卖出 | ||
| 46.50 EUR | −0.09% | 562.29 K | +15.21% | 46.62 EUR | 46.40 EUR | 871 | 卖出 | ||
| 55.08 USDT | −0.13% | 530.4 K | +1.43% | 55.26 USDT | 54.97 USDT | 433 | 卖出 | ||
| 55.05 USDC | +2.67% | 518.31 K | −8.80% | 55.62 USDC | 53.31 USDC | 4.17 K | 卖出 | ||
| 55.02 USDC | −0.04% | 450.15 K | +110.15% | 55.07 USDC | 54.95 USDC | 96 | 卖出 | ||
| 55.03 USD | −0.07% | 448.11 K | +5.47% | 55.17 USD | 54.88 USD | 10.02 K | 卖出 | ||
| 55.08 USDC | +1.83% | 396.43 K | +162.19% | 55.54 USDC | 53.35 USDC | 1.65 K | 卖出 | ||
| 55.06 USDC | −0.07% | 337.16 K | +6.44% | 55.20 USDC | 54.94 USDC | 87 | 卖出 | ||
| 55.36 USD | −0.22% | 326.9 K | −8.07% | 55.63 USD | 55.30 USD | 183 | 卖出 | ||
| 0.02748 ETH | −0.36% | 301.59 K | −22.30% | 0.02760 ETH | 0.02745 ETH | 429 | 强烈买入 | ||
| 0.000798 BTC | −0.37% | 297.02 K | +116.82% | 0.000801 BTC | 0.000797 BTC | 184 | 中立 | ||
| 55.07 USD | +0.11% | 295.48 K | +188.96% | 55.18 USD | 54.97 USD | 488 | 卖出 | ||
| 55.070000 USD | +0.11% | 295.48 K | +188.96% | 55.180000 USD | 54.970000 USD | 488 | 卖出 | ||
| 55.070000 USDC | +0.11% | 295.44 K | +188.96% | 55.180000 USDC | 54.970000 USDC | 488 | 卖出 | ||
| 46.48 EUR | +0.19% | 282.17 K | −17.70% | 46.61 EUR | 46.34 EUR | 145 | 卖出 | ||
| 2,404 TRY | −0.17% | 270.97 K | −27.34% | 2,412 TRY | 2,400 TRY | 124 | 卖出 | ||
| 55.00 USDC | −0.22% | 266.2 K | +50.26% | 55.20 USDC | 54.96 USDC | 108 | 卖出 | ||
| 54.91 USDT | −0.02% | 250.35 K | +1.87% | 55.39 USDT | 54.84 USDT | 356 | 卖出 | ||
| 55.06000000 USDT | +0.10% | 250.27 K | −3.38% | 55.19000000 USDT | 54.96400000 USDT | 228 | 卖出 | ||
| 55.02 USDC | −0.11% | 244.35 K | −22.41% | 55.17 USDC | 54.90 USDC | 162 | 卖出 | ||
| 0.02747500 ETH | +0.27% | 237.75 K | −26.77% | 0.02783000 ETH | 0.02711499 ETH | 2.53 K | 强烈买入 | ||
| 40.40706 GBP | −0.18% | 237 K | +40.16% | 40.54932 GBP | 40.35386 GBP | 112 | 卖出 | ||
| 55.05648 USDT | +0.05% | 209.41 K | +22.53% | 55.17652 USDT | 55.00995 USDT | 128 | 卖出 | ||
| 0.000798 BTC | −0.03% | 207.42 K | +48.25% | 0.000800 BTC | 0.000798 BTC | 190 | 中立 | ||
| 2,428.04 UAH | +0.13% | 207.18 K | +0.52% | 2,436.08 UAH | 2,420.87 UAH | 266 | 卖出 | ||
| 0.00079964 BTC | +0.11% | 194.02 K | +120.86% | 0.00080001 BTC | 0.00079944 BTC | 150 | 中立 | ||
| 55.05 USDC | −0.11% | 193.49 K | −5.34% | 55.22 USDC | 54.94 USDC | 144 | 卖出 | ||
| 0.000800 BTC | −0.12% | 189.94 K | −19.10% | 0.000801 BTC | 0.000799 BTC | 122 | 中立 | ||
| 55.05 USDC | +2.71% | 176.37 K | −11.92% | 55.63 USDC | 53.31 USDC | 1.07 K | 卖出 | ||
| 55.140 USD | −0.12% | 156.84 K | −1.66% | 55.317 USD | 55.017 USD | 77 | 卖出 | ||
| 54.98 USD | −0.18% | 122.93 K | +7.38% | 55.13 USD | 54.94 USD | 28 | 卖出 | ||
| 0.000799 BTC | +0.63% | 117.08 K | −51.69% | 0.000808 BTC | 0.000789 BTC | 1.87 K | 中立 | ||
| 40.45 GBP | +0.15% | 110.9 K | −34.22% | 40.54 GBP | 40.34 GBP | 279 | 卖出 | ||
| 0.000798 BTC | −0.25% | 110.25 K | +137.69% | 0.000802 BTC | 0.000798 BTC | 13 | 中立 |