商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.07 USDT | −0.89% | 165.403 M | −0.02% | 81.15 USDT | 79.27 USDT | 884.255 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.11 USDT | −0.89% | 38.233 M | +7.90% | 81.17 USDT | 79.32 USDT | 180.624 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 80.05 USDT | −2.31% | 16.525 M | −24.25% | 82.61 USDT | 79.30 USDT | 164.546 K | 卖出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.12 USD | −0.90% | 12.014 M | +7.02% | 81.16 USD | 79.31 USD | 60.045 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.105 USDT | −0.91% | 9.969 M | −15.85% | 81.171 USDT | 79.402 USDT | 64.889 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.07 USDT | −0.99% | 4.054 M | +14.25% | 81.18 USDT | 79.32 USDT | 23.53 K | 卖出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.08 USDC | −0.89% | 3.901 M | +98.75% | 81.11 USDC | 79.30 USDC | 24.208 K | 强烈卖出 |
LTCUSDLitecoin / US Dollar | BINANCE | 80.147095 USD | −0.97% | 3.583 M | −15.00% | 81.231083 USD | 79.351748 USD | 17.677 K | 卖出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001286 BTC | −0.85% | 3.574 M | −15.54% | 0.001300 BTC | 0.001275 BTC | 17.684 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 80.120 USDT | −0.93% | 3.421 M | +25.95% | 81.160 USDT | 79.358 USDT | 20.063 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 80.11 USDT | −0.90% | 2.704 M | +11.48% | 81.17 USDT | 79.32 USDT | 12.527 K | 卖出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.10 USD | −0.93% | 1.467 M | +3.27% | 81.11 USD | 79.34 USD | 6.369 K | 卖出 |
LTCEURLitecoin / Euro | KRAKEN | 74.52 EUR | −0.88% | 1.325 M | +18.69% | 75.53 EUR | 73.83 EUR | 7.665 K | 卖出 |
LTCEURLitecoin / Euro | COINBASE | 74.53 EUR | −0.93% | 1.055 M | −0.75% | 75.56 EUR | 73.85 EUR | 4.754 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 80.0982 USDT | −0.94% | 826.936 K | +24.42% | 81.1759 USDT | 79.3780 USDT | 4.593 K | 卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001286 BTC | −0.76% | 805.898 K | +3315.90% | 0.001299 BTC | 0.001275 BTC | 227 | 卖出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001283 BTC | −1.08% | 657.482 K | +0.59% | 0.001301 BTC | 0.001275 BTC | 3.815 K | 卖出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.11 USD | −0.92% | 599.081 K | +58.88% | 81.15 USD | 79.42 USD | 4.471 K | 卖出 |
LTCUSDLitecoin / US Dollar | EXMO | 84.81 USD | −1.12% | 520.623 K | −3.98% | 85.97 USD | 84.29 USD | 3.053 K | 卖出 |
LTCUSDLitecoin / Dollar | BITFINEX | 80.254 USD | −0.84% | 477.138 K | +42.59% | 81.296 USD | 79.579 USD | 3.605 K | 卖出 |
LTCEURLitecoin / Euro | WHITEBIT | 74.50 EUR | −0.45% | 470.085 K | +5.96% | 75.31 EUR | 73.65 EUR | 2.708 K | 卖出 |
LTCEURLitecoin / Euro | BITSTAMP | 74.52 EUR | −0.88% | 393.012 K | +5.19% | 75.55 EUR | 73.83 EUR | 2.68 K | 卖出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02675 ETH | −0.59% | 369.417 K | −2.14% | 0.02690 ETH | 0.02645 ETH | 1.512 K | 买入 |
LTCGBPLitecoin / British Pound | COINBASE | 64.14 GBP | −0.83% | 321.359 K | +27.23% | 64.96 GBP | 63.57 GBP | 1.817 K | 卖出 |
LTCEURLitecoin / Euro | EXMO | 74.82 EUR | −0.66% | 306.088 K | −6.41% | 75.64 EUR | 73.90 EUR | 1.833 K | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 80.11 USDT | −0.88% | 295.669 K | +11.85% | 81.14 USDT | 79.32 USDT | 1.403 K | 卖出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001285 BTC | −0.85% | 273.177 K | −3.19% | 0.001298 BTC | 0.001275 BTC | 1.433 K | 卖出 |
LTCEURLitecoin / Euro | BINANCE | 74.60 EUR | −0.73% | 264.476 K | +45.16% | 75.59 EUR | 73.94 EUR | 1.19 K | 卖出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128490 BTC | −0.84% | 239.937 K | −8.33% | 0.00129877 BTC | 0.00127474 BTC | 1.272 K | 卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.870 USDT | −1.09% | 239.584 K | +37.44% | 81.290 USDT | 79.250 USDT | 1.245 K | 卖出 |
LTCUSTLitecoin / UST | BITFINEX | 80.04500000 USDT | −1.02% | 236.501 K | +818.60% | 81.07500000 USDT | 79.47200000 USDT | 510 | 卖出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.06 USDC | −0.79% | 235.04 K | −45.33% | 81.13 USDC | 79.39 USDC | 1.575 K | 卖出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2589 TRY | −0.99% | 230.919 K | −5.66% | 2624 TRY | 2567 TRY | 837 | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.04686 USDT | −1.01% | 209.591 K | −2.90% | 81.10368 USDT | 79.45060 USDT | 375 | 卖出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02661 ETH | −0.75% | 178.803 K | +526.82% | 0.02681 ETH | 0.02651 ETH | 87 | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3575.86 UAH | −1.14% | 169.566 K | −3.89% | 3630.66 UAH | 3547.38 UAH | 915 | 卖出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001284 BTC | −1.00% | 152.08 K | −65.27% | 0.001300 BTC | 0.001276 BTC | 178 | 卖出 |
LTCGBPLitecoin / British Pound | KRAKEN | 64.17588 GBP | −0.80% | 140.284 K | −3.02% | 64.94560 GBP | 63.56736 GBP | 495 | 卖出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001283 BTC | −0.54% | 133.95 K | +471.22% | 0.001307 BTC | 0.001277 BTC | 1.181 K | 卖出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.90 USD | −1.04% | 119.418 K | −56.04% | 81.03 USD | 79.43 USD | 410 | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.13 USDT | −0.95% | 91.301 K | +141.99% | 81.15 USDT | 79.34 USDT | 384 | 卖出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.69 USD | −0.71% | 78.883 K | −1.72% | 81.70 USD | 80.02 USD | 426 | 卖出 |
LTCBRLLitecoin / BRL | BINANCE | 408.9 BRL | −0.75% | 72.192 K | −20.28% | 414.6 BRL | 406.9 BRL | 258 | 卖出 |
LTCBTCLitecoin / BTC | MEXC | 0.001287 BTC | −0.92% | 64.275 K | +12.05% | 0.001301 BTC | 0.001274 BTC | 349 | 卖出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1367 BNB | −2.43% | 61.46 K | −58.86% | 0.1404 BNB | 0.1363 BNB | 188 | 卖出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2596 TRY | −0.73% | 57.285 K | +255.74% | 2629 TRY | 2567 TRY | 418 | 卖出 |
LTCUSDCLitecoin / USDC | MEXC | 79.998 USDC | −1.01% | 33.626 K | −6.03% | 81.472 USDC | 79.479 USDC | 209 | 卖出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128479 BTC | −1.02% | 31.626 K | −43.61% | 0.00130000 BTC | 0.00127222 BTC | 155 | 卖出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128435 BTC | −0.81% | 28.698 K | −16.35% | 0.00130275 BTC | 0.00127352 BTC | 210 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012855 BTC | −0.86% | 21.268 K | −33.62% | 0.0012993 BTC | 0.0012753 BTC | 94 | 卖出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001285 BTC | −0.93% | 21.044 K | −17.28% | 0.001296 BTC | 0.001275 BTC | 85 | 卖出 |
LTCUSDLitecoin / US Dollar | HITBTC | 80.1747196 USD | −0.88% | 20.434 K | −34.62% | 81.1632703 USD | 79.4627257 USD | 90 | 卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026724 ETH | −0.69% | 20.268 K | +76.97% | 0.026880 ETH | 0.026456 ETH | 77 | 买入 |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.08 GBP | −0.51% | 19.628 K | +24.00% | 66.36 GBP | 63.82 GBP | 80 | 卖出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.59 AUD | −1.06% | 16.072 K | +1.53% | 123.28 AUD | 121.00 AUD | 114 | 卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.95 USDC | −1.19% | 13.825 K | −23.48% | 81.00 USDC | 79.36 USDC | 75 | 卖出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001284 BTC | −0.85% | 10.526 K | +68.56% | 0.001298 BTC | 0.001278 BTC | 36 | 卖出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.828771 USD | −1.42% | 9.469 K | +128.28% | 80.985205 USD | 79.827513 USD | 36 | 卖出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.13 USDC | −0.74% | 8.191 K | +10.97% | 81.27 USDC | 79.28 USDC | 50 | 卖出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001286 BTC | −0.46% | 6.603 K | +6.80% | 0.001311 BTC | 0.001280 BTC | 59 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −1.23% | 1.784 K | −97.48% | 0.00129 BTC | 0.00128 BTC | 4 | 卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.026738 ETH | +0.06% | 1.038 K | +99.98% | 0.026738 ETH | 0.026508 ETH | 5 | 买入 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.02 USDC | −1.49% | 840 | −14.85% | 81.22 USDC | 80.02 USDC | 0 | 卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02629 ETH | −1.05% | 755 | +38.74% | 0.02629 ETH | 0.02629 ETH | 1 | 卖出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.075 USDC | −1.52% | 120 | +51.46% | 81.085 USDC | 79.564 USDC | 1 | 卖出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12486 JPY | −0.30% | 118 | −94.96% | 12676 JPY | 12370 JPY | 1 | 卖出 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | 卖出 |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | 卖出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 339.04 HIT | +1.81% | 0 | +2379.38% | 339.04 HIT | 333.00 HIT | 0 | 卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.11 FDUSD | −0.84% | 0 | — | 81.10 FDUSD | 79.33 FDUSD | 3.813 K | 卖出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.734 KCS | +0.22% | 0 | — | 7.794 KCS | 7.657 KCS | 20 | 卖出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.000 AUDT | −0.49% | 0 | — | 123.800 AUDT | 120.940 AUDT | 3.087 K | 卖出 |
LTCUSDDLitecoin / USDD | POLONIEX | 81.86 USDD | −1.12% | 0 | — | 81.86 USDD | 81.86 USDD | 0 | 卖出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.740000 GUSD | −1.13% | 0 | — | 79.740000 GUSD | 79.740000 GUSD | 23 | 卖出 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 买入 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.92 TUSD | −1.39% | 0 | — | 81.18 TUSD | 79.60 TUSD | 25 | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.12 USDT | −0.88% | — | — | 81.18 USDT | 79.34 USDT | 91.727 K | 卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.07 USDT | −0.92% | — | — | 81.15 USDT | 79.29 USDT | 188.984 K | 卖出 |