市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	94.18 USDT	−2.90%	399.87 M	−30.58%	99.34 USDT	92.51 USDT	3.24 M	买入
LTCUSDT^{Litecoin / TetherUS}	Binance	94.07 USDT	−2.90%	106.19 M	−31.61%	99.23 USDT	92.25 USDT	798.23 K	买入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	94.17 USDT	−2.80%	79.11 M	−37.12%	99.21 USDT	92.48 USDT	584.99 K	买入
LTCUSD^{Litecoin / US Dollar}	Coinbase	94.16 USD	−2.94%	40.98 M	−21.55%	99.28 USD	92.46 USD	311.11 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	94.13 USDT	−2.85%	32.59 M	−41.33%	99.20 USDT	92.46 USDT	286.83 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	94.14 USDT	−1.86%	19.05 M	−17.07%	96.80 USDT	94.14 USDT	13.27 K	买入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	94.304 USDT	−2.69%	15.56 M	−6.03%	99.240 USDT	92.571 USDT	117.04 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	94.37 USDC	−2.83%	11.87 M	−24.39%	99.40 USDC	92.55 USDC	90.29 K	买入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000986 BTC	−0.30%	6.93 M	−24.63%	0.001005 BTC	0.000965 BTC	54.13 K	中立
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000988 BTC	−0.20%	6.54 M	−24.29%	0.001008 BTC	0.000964 BTC	50.3 K	中立
LTCUSD^{Litecoin / US Dollar}	Binance	94.314205 USD	−2.69%	6.47 M	−24.23%	99.289633 USD	92.587984 USD	50.24 K	买入
LTCUSDT^{Litecoin / Tether}	KuCoin	94.131 USDT	−2.87%	6.26 M	−13.99%	99.248 USDT	92.474 USDT	39.23 K	买入
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	94.38 USD	−2.70%	4.74 M	−18.83%	99.28 USD	92.48 USD	32.59 K	买入
LTCUSD^{Litecoin / USD}	Crypto.com	94.166 USD	−2.93%	4.41 M	−25.63%	99.296 USD	92.561 USD	33.24 K	买入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	94.22 USDT	−2.79%	4.33 M	−38.78%	99.18 USDT	92.56 USDT	31 K	买入
LTCUSDT^{Litecoin / Tether}	Crypto.com	94.063 USDT	−2.97%	3.27 M	−24.88%	99.087 USDT	92.479 USDT	24.25 K	买入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	94.80 USD	−2.85%	3.22 M	−49.64%	99.92 USD	93.49 USD	21.41 K	买入
LTCUSDC^{Litecoin / USD Coin}	Binance	94.15 USDC	−2.97%	2.88 M	−19.06%	99.30 USDC	92.50 USDC	22.01 K	买入
LTCEUR^{Litecoin / Euro}	WhiteBIT	89.98 EUR	−2.75%	2.37 M	−33.31%	94.59 EUR	88.50 EUR	16.47 K	买入
LTCEUR^{Litecoin / Euro}	Bitstamp	89.65 EUR	−2.97%	2.1 M	+43.58%	94.58 EUR	87.86 EUR	18.49 K	买入
LTCUSD^{Litecoin / Dollar}	Bitfinex	94.224 USD	−2.71%	1.94 M	−25.39%	99.100 USD	92.620 USD	16.99 K	买入
LTCEUR^{Litecoin / Euro}	Coinbase	89.78 EUR	−2.88%	1.9 M	+1.62%	94.52 EUR	88.00 EUR	13.07 K	买入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,268 TRY	−2.45%	1.74 M	−34.19%	3,436 TRY	3,215 TRY	12.89 K	买入
LTCEUR^{Litecoin / Euro}	Kraken	89.82 EUR	−2.79%	1.7 M	+7.85%	94.61 EUR	88.22 EUR	14.63 K	买入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000988 BTC	−0.40%	1.66 M	−48.22%	0.001007 BTC	0.000965 BTC	13.73 K	中立
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,270 TRY	−2.42%	1.47 M	+23.24%	3,438 TRY	3,216 TRY	12.28 K	买入
LTCUSDT^{Litecoin / Tether}	HitBTC	94.1000 USDT	−2.89%	1.36 M	−37.94%	99.1701 USDT	92.5000 USDT	10.78 K	买入
LTCETH^{Litecoin / Ethereum}	Binance	0.02735 ETH	−5.17%	1.21 M	−20.97%	0.02885 ETH	0.02710 ETH	8.07 K	买入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	94.29 USD	−2.82%	1.2 M	−30.94%	99.18 USD	92.50 USD	9.12 K	买入
LTCEUR^{Litecoin / Euro}	Binance	89.93 EUR	−2.82%	770.41 K	+40.37%	94.55 EUR	88.16 EUR	5.56 K	买入
LTCUSDT^{Litecoin / Tether USD}	Kraken	94.19297 USDT	−2.65%	643.01 K	−24.33%	99.16865 USDT	92.65121 USDT	5.11 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000987 BTC	+0.21%	479.15 K	−6.68%	0.001006 BTC	0.000971 BTC	3.27 K	中立
LTCUST^{Litecoin / UST}	Bitfinex	94.43800000 USDT	−2.65%	468.52 K	−24.60%	99.03200000 USDT	92.94900000 USDT	3 K	买入
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1467 BNB	−0.07%	452.5 K	−36.90%	0.1491 BNB	0.1445 BNB	3.68 K	买入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000990 BTC	+0.10%	436.55 K	−45.31%	0.001006 BTC	0.000965 BTC	3.87 K	买入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	94.24 USDT	−2.56%	407.61 K	+12.65%	99.17 USDT	92.68 USDT	3.81 K	买入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	94.27 USD	−2.72%	390.23 K	−28.51%	99.24 USD	92.63 USD	3.12 K	买入
LTCETH^{Litecoin / Ethereum}	Kraken	0.02735 ETH	−5.20%	334.81 K	+184.93%	0.02888 ETH	0.02717 ETH	3.46 K	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00099052 BTC	−0.02%	323.21 K	−34.98%	0.00104000 BTC	0.00096783 BTC	2.54 K	买入
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	—	94.330 USDC	−2.45%	294.87 K	+22.82%	99.062 USDC	92.977 USDC	1.2 K	买入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	94.1100 USD	−2.71%	282.41 K	−3.18%	99.0000 USD	92.6100 USD	202.66 K	买入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	126.7100 SGD	−2.50%	281.72 K	−3.36%	133.2300 SGD	124.5300 SGD	272.54 K	买入
LTCUSDT^{Litecoin / USD Tether}	Bitazza	94.08 USDT	−2.63%	276.13 K	−6.31%	99.25 USDT	93.69 USDT	2.03 K	买入
LTCGBP^{Litecoin / British Pound}	Coinbase	75.50 GBP	−1.51%	255.32 K	−9.69%	78.84 GBP	73.85 GBP	1.6 K	买入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000990 BTC	−0.20%	238.72 K	−10.11%	0.001007 BTC	0.000965 BTC	1.39 K	买入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000987 BTC	−1.30%	233.19 K	−33.63%	0.001003 BTC	0.000987 BTC	83	买入
LTCUSDC^{Litecoin / USD Coin}	KuCoin	94.20 USDC	−3.04%	230.53 K	+8.59%	99.20 USDC	92.65 USDC	1.9 K	买入
LTCGBP^{Litecoin / British Pound}	Kraken	75.18307 GBP	−1.88%	227.28 K	+17.58%	78.99952 GBP	74.00000 GBP	1.48 K	买入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00098603 BTC	−0.10%	218.1 K	−21.50%	0.00100497 BTC	0.00096210 BTC	2	买入
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,065.19 UAH	−2.69%	210.22 K	−35.45%	4,272.03 UAH	4,000.00 UAH	1.33 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00098890 BTC	−0.11%	198.86 K	−10.55%	0.00100800 BTC	0.00096632 BTC	1.45 K	买入
LTCBRL^{Litecoin / BRL}	Binance	549.9 BRL	−2.98%	189.26 K	−15.33%	578.1 BRL	539.2 BRL	1.51 K	买入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0272953 ETH	−5.17%	160.77 K	+10.44%	0.0287923 ETH	0.0270957 ETH	33	买入
LTCMXN^{LITECOIN / MEXICAN PESOS}	—	1,919.1 MXN	−2.77%	116.91 K	−40.81%	2,017.3 MXN	1,884.9 MXN	671	买入
LTCUSDC^{Litecoin / USDC}	MEXC	94.496 USDC	−2.70%	90.49 K	+40.86%	99.152 USDC	92.909 USDC	759	买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000991 BTC	−0.50%	70.75 K	+22.46%	0.001005 BTC	0.000967 BTC	653	买入
LTCETH^{Litecoin / Ethereum}	KuCoin	0.027354 ETH	−5.20%	65.73 K	−5.01%	0.028977 ETH	0.027122 ETH	309	买入
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0009905 BTC	+0.05%	64.68 K	−51.67%	0.0010070 BTC	0.0009660 BTC	429	买入
LTCUSD^{Litecoin / US Dollar}	HitBTC	94.6040912 USD	−2.35%	63.27 K	−51.76%	99.1950083 USD	92.5918063 USD	429	买入
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	—	552.438 BRL	−1.88%	58.62 K	−73.09%	569.645 BRL	541.389 BRL	413	买入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0009886 BTC	−0.11%	58.39 K	+0.70%	0.0010066 BTC	0.0009650 BTC	188	买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	147.30 AUD	−0.62%	46.78 K	−37.65%	152.01 AUD	143.34 AUD	228	买入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	94.58 USDC	−2.66%	46.53 K	−59.84%	99.13 USDC	93.41 USDC	264	买入
LTCETH^{Litecoin / Ethereum}	Gemini	0.02736 ETH	−5.52%	33.6 K	−45.26%	0.02878 ETH	0.02736 ETH	229	买入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00099 BTC	−0.41%	20.19 K	−76.08%	0.00101 BTC	0.00097 BTC	156	买入
LTCBTC^{Litecoin / BTC}	MEXC	0.0009896 BTC	−0.13%	19.28 K	−20.75%	0.0010068 BTC	0.0009665 BTC	151	买入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000995 BTC	0.00%	14.39 K	−31.48%	0.001006 BTC	0.000967 BTC	111	买入
LTCUSD^{Litecoin / US Dollar}	Poloniex	95.407068 USD	−2.30%	12.33 K	−37.24%	99.091181 USD	93.830234 USD	111	买入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	95.64 USDC	−2.01%	2.67 K	−67.70%	98.53 USDC	92.37 USDC	6	买入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	14,915 JPY	−1.09%	1.89 K	+294.45%	15,263 JPY	14,430 JPY	14	买入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.186000 BCH	−1.06%	957	−90.92%	0.190000 BCH	0.182200 BCH	10	卖出
LTCDAI^{Litecoin / Dai}	HitBTC	93.3483 DAI	−3.22%	946	+0.31%	95.7867 DAI	93.3483 DAI	0	买入
LTCUSDC^{Litecoin / USD Coin}	HitBTC	95.165 USDC	−1.82%	342	−35.50%	98.845 USDC	93.878 USDC	3	买入
LTCETH^{Litecoin / Ethereum}	HitBTC	0.027371 ETH	−5.25%	235	−96.47%	0.028822 ETH	0.027161 ETH	1	买入
LTCEOS^{Litecoin / EOS}	HitBTC	112.6865 EOS	−16.23%	1	+344.90%	113.5968 EOS	109.2845 EOS	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	398.86 HIT	0.00%	0	+50.00%	398.86 HIT	398.86 HIT	0	买入
LTCFDUSD^{Litecoin / FDUSD}	Binance	94.43 FDUSD	−2.82%	0	—	99.44 FDUSD	92.71 FDUSD	13.52 K	买入
LTCUSDD^{Litecoin / USDD}	Poloniex	94.49 USDD	+0.19%	0	—	98.13 USDD	94.49 USDD	4	买入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	95.6351 TUSD	−4.66%	0	—	95.6351 TUSD	95.6351 TUSD	0	买入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.164 KCS	−2.55%	0	—	8.472 KCS	8.164 KCS	107	买入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	96.010000 GUSD	−1.13%	0	—	99.150000 GUSD	92.720000 GUSD	2.13 K	买入
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	99.0000 EURS	+41.43%	0	—	99.0000 EURS	98.9999 EURS	2	强烈买入
LTCUSDT^{LITECOIN / TETHER}	WOO X	94.14 USDT	−2.85%	—	—	99.12 USDT	92.42 USDT	366 K	买入
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	94.14 USDT	−2.94%	—	—	99.31 USDT	92.46 USDT	836.22 K	买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	94.13 USDT	−2.94%	—	—	99.31 USDT	92.50 USDT	228.75 K	买入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	94.16 USDT	−2.85%	—	—	99.27 USDT	92.46 USDT	3.52 M	买入