市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	84.15 USDT	−4.43%	302.3 M	−17.16%	88.42 USDT	83.06 USDT	3.326 M	卖出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	84.20 USDT	−4.43%	59.747 M	−33.74%	88.46 USDT	83.14 USDT	655.88 K	卖出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	84.16 USD	−4.43%	20.57 M	−18.58%	88.46 USD	83.09 USD	221.079 K	卖出
LTCUSDT^{Litecoin / Tether USD}	HTX	84.20 USDT	−0.56%	18.403 M	−20.55%	84.93 USDT	83.18 USDT	51.371 K	卖出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	84.243 USDT	−4.31%	10.253 M	−6.55%	88.440 USDT	83.235 USDT	111.49 K	卖出
LTCUSDT^{Litecoin / Tether}	KUCOIN	84.215 USDT	−4.37%	5.483 M	−26.50%	88.454 USDT	83.172 USDT	60.43 K	卖出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001330 BTC	−3.76%	4.741 M	−35.67%	0.001397 BTC	0.001318 BTC	51.599 K	卖出
LTCUSD^{Litecoin / US Dollar}	BINANCE	84.232095 USD	−4.37%	4.681 M	−36.08%	88.475773 USD	83.202159 USD	51.599 K	卖出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	84.10 USDC	−4.42%	4.644 M	−40.71%	88.39 USDC	83.05 USDC	50.68 K	卖出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	84.24 USDT	−4.35%	3.37 M	−27.32%	88.44 USDT	83.12 USDT	38.268 K	中立
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	84.16 USD	−4.36%	3.042 M	−19.41%	88.35 USD	83.18 USD	32.839 K	卖出
LTCEUR^{Litecoin / Euro}	COINBASE	78.75 EUR	−4.42%	1.761 M	−2.96%	82.76 EUR	77.80 EUR	18.862 K	卖出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	84.18 USD	−4.38%	1.57 M	−12.81%	88.47 USD	83.13 USD	17.692 K	卖出
LTCUSDT^{Litecoin / USDT}	MEXC	84.20 USDT	−4.41%	1.528 M	−65.28%	88.46 USDT	83.29 USDT	15.713 K	卖出
LTCEUR^{Litecoin / Euro}	KRAKEN	78.78 EUR	−4.30%	1.156 M	−41.19%	82.73 EUR	77.87 EUR	12.619 K	卖出
LTCUSDT^{Litecoin / Tether}	HITBTC	84.2208 USDT	−4.36%	1.027 M	−32.35%	88.4573 USDT	83.2513 USDT	10.784 K	卖出
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001331 BTC	−3.62%	660.659 K	−6.11%	0.001394 BTC	0.001320 BTC	7.313 K	卖出
LTCUSDT^{LITECOIN / TETHER}	COINEX	84.25 USDT	−4.30%	591.933 K	+2.65%	88.42 USDT	83.07 USDT	6.676 K	卖出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001331 BTC	−3.62%	572.755 K	−59.18%	0.001397 BTC	0.001319 BTC	6.44 K	中立
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00133104 BTC	−3.06%	571.504 K	−38.65%	0.00139590 BTC	0.00131881 BTC	6.437 K	中立
LTCUSD^{Litecoin / US Dollar}	EXMO	90.23 USD	−4.44%	552.068 K	−3.81%	95.83 USD	89.01 USD	5.462 K	卖出
LTCEUR^{Litecoin / Euro}	BITSTAMP	78.80 EUR	−4.37%	438.932 K	−47.09%	82.75 EUR	77.87 EUR	4.622 K	卖出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02597 ETH	−7.65%	421.106 K	−46.14%	0.02827 ETH	0.02568 ETH	4.779 K	强烈卖出
LTCUSD^{Litecoin / Dollar}	BITFINEX	84.334 USD	−4.34%	384.751 K	−40.57%	88.549 USD	83.262 USD	4.375 K	卖出
LTCEUR^{Litecoin / Euro}	EXMO	79.09 EUR	−4.31%	344.101 K	+2.47%	83.01 EUR	78.14 EUR	3.626 K	卖出
LTCEUR^{Litecoin / Euro}	WHITEBIT	78.53 EUR	−4.58%	313.162 K	−14.13%	82.56 EUR	77.74 EUR	3.555 K	卖出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	83.73 USD	−4.48%	298.951 K	−44.64%	88.40 USD	83.25 USD	2.892 K	卖出
LTCUSDT^{Litecoin / USD Tether}	TIMEX	84.230 USDT	−4.43%	259.752 K	−48.60%	88.370 USDT	82.810 USDT	2.906 K	卖出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2754 TRY	−4.31%	252.422 K	−53.68%	2891 TRY	2725 TRY	2.542 K	卖出
LTCGBP^{Litecoin / British Pound}	COINBASE	67.46 GBP	−4.31%	237.284 K	−7.42%	71.99 GBP	66.70 GBP	2.753 K	卖出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3743.02 UAH	−4.46%	230.41 K	−8.90%	3942.74 UAH	3713.60 UAH	2.289 K	卖出
LTCEUR^{Litecoin / Euro}	BINANCE	78.87 EUR	−4.28%	216.827 K	−42.14%	82.71 EUR	77.91 EUR	2.428 K	卖出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	84.17226 USDT	−4.38%	207.817 K	−68.19%	88.38042 USDT	83.21000 USDT	2.383 K	卖出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	84.13 USDC	−4.37%	161.31 K	−57.26%	88.37 USDC	82.88 USDC	1.811 K	买入
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	84.77 USD	−4.43%	142.569 K	−55.03%	89.01 USD	83.89 USD	1.56 K	中立
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2760 TRY	−4.13%	125.036 K	−31.29%	2891 TRY	2725 TRY	1.374 K	卖出
LTCGBP^{Litecoin / British Pound}	KRAKEN	67.47280 GBP	−4.16%	112.157 K	−45.01%	70.59889 GBP	66.71395 GBP	1.138 K	卖出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001331 BTC	−3.62%	97.935 K	−44.78%	0.001394 BTC	0.001320 BTC	1.047 K	卖出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001329 BTC	−3.63%	97.025 K	−42.85%	0.001396 BTC	0.001320 BTC	1.099 K	卖出
LTCBTC^{Litecoin / BTC}	MEXC	0.001329 BTC	−3.97%	83.991 K	−25.48%	0.001398 BTC	0.001317 BTC	900	卖出
LTCUST^{Litecoin / UST}	BITFINEX	83.99200000 USDT	−4.58%	73.621 K	−71.79%	88.18000000 USDT	83.16000000 USDT	848	卖出
LTCBRL^{Litecoin / BRL}	BINANCE	434.6 BRL	−4.34%	65.723 K	−46.04%	456.3 BRL	429.9 BRL	735	卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001330 BTC	−0.60%	64.474 K	−52.63%	0.001345 BTC	0.001319 BTC	67	卖出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00132957 BTC	−3.61%	58.626 K	−33.90%	0.00139439 BTC	0.00131736 BTC	642	卖出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	84.00 USDC	−4.50%	53.383 K	−26.57%	88.20 USDC	83.07 USDC	613	卖出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	84.13 USDT	−4.26%	52.937 K	−59.77%	88.38 USDT	83.22 USDT	527	卖出
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1414 BNB	−4.07%	51.773 K	−62.39%	0.1487 BNB	0.1399 BNB	566	卖出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0013306 BTC	−3.64%	48.332 K	−39.31%	0.0013957 BTC	0.0013182 BTC	530	卖出
LTCUSDC^{Litecoin / USDC}	MEXC	83.902 USDC	−4.38%	47.091 K	+35.67%	88.170 USDC	83.338 USDC	522	卖出
LTCUSD^{Litecoin / US Dollar}	HITBTC	84.2032953 USD	−4.30%	46.954 K	−40.08%	88.3634662 USD	83.3438353 USD	529	卖出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00132780 BTC	−3.62%	34.923 K	+31.96%	0.00139733 BTC	0.00131472 BTC	373	卖出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.025915 ETH	−7.75%	29.964 K	−44.62%	0.028270 ETH	0.025690 ETH	353	强烈卖出
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	128.24 AUD	−5.03%	27.035 K	−50.81%	135.76 AUD	127.48 AUD	283	卖出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001330 BTC	−3.51%	25.262 K	−82.03%	0.001395 BTC	0.001319 BTC	292	卖出
LTCGBP^{Litecoin / British Pound}	BITSTAMP	67.30 GBP	−3.97%	21.528 K	−65.08%	70.57 GBP	66.82 GBP	198	卖出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001314 BTC	−4.51%	18.165 K	+106.75%	0.001398 BTC	0.001270 BTC	198	卖出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02594 ETH	−7.69%	17.255 K	−91.39%	0.02825 ETH	0.02573 ETH	194	强烈卖出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	84.33 USDC	−3.86%	14.493 K	+15.03%	88.45 USDC	83.00 USDC	161	卖出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001322 BTC	−3.92%	12.332 K	−9.67%	0.001392 BTC	0.001322 BTC	137	卖出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00132 BTC	−3.81%	10.52 K	−48.73%	0.00140 BTC	0.00132 BTC	108	卖出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	83.565934 USD	−4.82%	9.913 K	+2.57%	88.373410 USD	83.565934 USD	137	卖出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	13258 JPY	−4.58%	5.18 K	−50.01%	13963 JPY	13214 JPY	60	中立
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02600 ETH	−6.17%	2.328 K	−53.75%	0.02823 ETH	0.02580 ETH	28	强烈卖出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.026039 ETH	−7.29%	610	−2.05%	0.028234 ETH	0.025710 ETH	7	强烈卖出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	84.94 USDC	−0.04%	204	−81.89%	85.71 USDC	84.94 USDC	2	中立
LTCUSDC^{Litecoin / USD Coin}	HITBTC	83.455 USDC	−5.16%	146	−65.54%	88.405 USDC	83.395 USDC	2	卖出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.166600 BCH	+9.97%	15	0.00%	0.166600 BCH	0.155500 BCH	0	卖出
LTCEOS^{Litecoin / EOS}	HITBTC	106.1056 EOS	−0.95%	3	+102.90%	106.1056 EOS	106.1056 EOS	0	买入
LTCDAI^{Litecoin / Dai}	HITBTC	83.7600 DAI	−2.30%	0	0.00%	83.7600 DAI	83.7600 DAI	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	359.39 HIT	−1.01%	0	+1766.87%	365.31 HIT	359.39 HIT	0	卖出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	129.030 AUDT	−4.26%	0	—	135.370 AUDT	127.640 AUDT	5.6 K	卖出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	83.760000 GUSD	−5.07%	0	—	87.270000 GUSD	83.650000 GUSD	144	卖出
LTCTUSD^{Litecoin / TrueUSD}	BINANCE	84.02 TUSD	−4.05%	0	—	88.21 TUSD	83.08 TUSD	107	卖出
LTCUSDD^{Litecoin / USDD}	POLONIEX	85.47 USDD	−4.37%	0	—	87.30 USDD	85.39 USDD	24	卖出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	84.22 FDUSD	−4.30%	0	—	88.39 FDUSD	83.14 FDUSD	7.906 K	卖出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	85.7266 TUSD	+5.79%	0	—	85.7266 TUSD	85.7266 TUSD	0	买入
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.381 KCS	−4.92%	0	—	8.831 KCS	8.306 KCS	39	卖出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	79.8393 EURS	+14.32%	0	—	80.7854 EURS	79.4582 EURS	33	买入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	84.21 USDT	−4.37%	—	—	88.46 USDT	83.16 USDT	250.225 K	卖出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	84.17 USDT	−4.38%	—	—	88.43 USDT	83.11 USDT	538.85 K	卖出