开始
莱特币莱特币莱特币
#20#20#20

莱特币

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.82 USDT+2.25%147.091 M+1.24%82.09 USDT79.28 USDT1.573 M
卖出
LTCUSDTLitecoin / TetherUSBINANCE81.85 USDT+2.25%34.98 M+13.46%82.13 USDT79.33 USDT364.087 K
卖出
LTCUSDTLitecoin / Tether USDPOLONIEX81.806 USDT+2.17%12.057 M−11.05%82.046 USDT79.303 USDT133.927 K
卖出
LTCUSDTLitecoin / Tether USDHTX81.85 USDT−0.06%10.612 M−49.51%82.10 USDT81.35 USDT26.683 K
卖出
LTCUSDLitecoin / United States DollarCOINBASE81.90 USD+2.29%9.918 M−12.31%82.15 USD79.35 USD104.673 K
卖出
LTCUSDTLitecoin / Tether USWHITEBIT81.93 USDT+2.37%3.373 M−28.93%82.15 USDT79.34 USDT35.362 K
卖出
LTCUSDLitecoin / US DollarBINANCE81.966990 USD+2.27%3.04 M+5.14%82.230462 USD79.371288 USD32.534 K
卖出
LTCBTCLitecoin / BitcoinBINANCE0.001312 BTC−3.10%2.972 M+1.31%0.001362 BTC0.001312 BTC32.522 K
卖出
LTCUSDTLitecoin / TetherKUCOIN81.884 USDT+2.28%2.87 M+5.44%82.114 USDT79.338 USDT29.744 K
卖出
LTCUSDLitecoin / U. S. DollarKRAKEN81.85 USD+2.24%1.724 M+24.61%82.12 USD79.42 USD19.428 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.88 USDC+2.30%1.703 M−5.17%82.10 USDC79.33 USDC19.432 K
卖出
LTCUSDTLitecoin / USDTMEXC81.86 USDT+2.26%1.531 M−30.42%82.11 USDT79.34 USDT15.152 K
卖出
LTCEURLitecoin / EuroKRAKEN76.10 EUR+1.93%1.305 M+21.77%76.29 EUR73.96 EUR14.604 K
卖出
LTCUSDTLitecoin / TetherHITBTC81.8626 USDT+2.26%760.595 K−8.08%82.0835 USDT79.3590 USDT7.187 K
卖出
LTCEURLitecoin / EuroCOINBASE76.11 EUR+1.97%758.957 K−42.63%76.31 EUR73.94 EUR8.334 K
卖出
LTCUSDLitecoin / U.S. dollarBITSTAMP81.90 USD+2.30%747.908 K+5.91%82.13 USD79.39 USD7.84 K
卖出
LTCBTCLitecoin / BitcoinWHITEBIT0.001313 BTC−3.17%612.186 K−17.56%0.001362 BTC0.001312 BTC6.566 K
卖出
LTCUSDLitecoin / US DollarEXMO86.76 USD+0.27%517.867 K+0.25%87.85 USD83.80 USD5.067 K
卖出
LTCBTCLitecoin / BitcoinCOINBASE0.001313 BTC−3.10%437.112 K+61.05%0.001361 BTC0.001313 BTC5.172 K
卖出
LTCEURLitecoin / EuroBITSTAMP76.09 EUR+1.89%425.981 K−6.87%76.27 EUR73.93 EUR4.848 K
卖出
LTCUSDLitecoin / DollarBITFINEX82.051 USD+2.30%376.563 K+147.33%82.260 USD79.405 USD4.529 K
卖出
LTCETHLitecoin / EthereumBINANCE0.02652 ETH−1.01%358.816 K+6.74%0.02691 ETH0.02652 ETH3.835 K
卖出
LTCBTCLitecoin / BitcoinBITSTAMP0.00131210 BTC−3.30%335.071 K−19.30%0.00136075 BTC0.00131190 BTC3.335 K
卖出
LTCEURLitecoin / EuroEXMO76.40 EUR+1.87%316.724 K+0.03%77.96 EUR74.34 EUR3.327 K
卖出
LTCBTCLitecoin / BitcoinKRAKEN0.001313 BTC−3.10%313.964 K+306.53%0.001362 BTC0.001312 BTC3.866 K
卖出
LTCUSDTLITECOIN / TETHERCOINEX81.84 USDT+2.25%284.536 K−10.54%82.09 USDT79.33 USDT3.103 K
卖出
LTCUSDLitecoin / U.S. DollarGEMINI81.92 USD+2.17%244.615 K+113.76%82.19 USD79.33 USD2.625 K
卖出
LTCEURLitecoin / EuroWHITEBIT75.90 EUR+1.44%242.038 K−25.77%76.50 EUR74.01 EUR2.485 K
卖出
LTCGBPLitecoin / British PoundCOINBASE65.27 GBP+2.00%239.191 K+11.83%65.53 GBP63.24 GBP2.462 K
卖出
LTCUSDTLitecoin / Tether USDKRAKEN81.85756 USDT+2.14%197.949 K+10.82%82.07450 USDT79.45060 USDT2.258 K
卖出
LTCTRYLitecoin / Turkish LiraBINANCE2660 TRY+2.31%192.356 K−23.64%2672 TRY2573 TRY2.038 K
卖出
LTCEURLitecoin / EuroBINANCE76.14 EUR+1.90%188.815 K+10.12%76.35 EUR73.98 EUR1.938 K
卖出
LTCGBPLitecoin / British PoundKRAKEN65.26318 GBP+2.08%179.941 K−0.17%65.87714 GBP63.28656 GBP1.918 K
卖出
LTCBTCLitecoin / BitcoinHTX0.001312 BTC−1.35%175.123 K−6.22%0.001325 BTC0.001312 BTC225
卖出
LTCUSDCLitecoin / USD CoinBINANCE81.93 USDC+2.31%163.152 K−58.75%82.11 USDC79.38 USDC1.74 K
买入
LTCUAHLitecoin / HryvniaWHITEBIT3661.77 UAH+2.18%158.867 K−29.20%3671.12 UAH3546.29 UAH1.466 K
卖出
LTCUSDTLitecoin / USD TetherTIMEX81.750 USDT+2.37%123.674 K−23.67%82.170 USDT79.240 USDT1.394 K
卖出
LTCTRYLitecoin / Turkish liraWHITEBIT2658 TRY+2.03%118.512 K+30.33%2664 TRY2575 TRY1.1 K
卖出
LTCUSDLitecoin / United States DollarWHITEBIT82.57 USD+2.09%71.989 K−23.72%82.67 USD80.01 USD735
卖出
LTCUSDTLitecoin / TetherUSBINANCEUS81.85 USDT+2.18%69.286 K+5.47%81.98 USDT79.27 USDT734
卖出
LTCBTCLitecoin / BitcoinKUCOIN0.001313 BTC−3.10%62.08 K+117.57%0.001361 BTC0.001313 BTC468
卖出
LTCBRLLitecoin / BRLBINANCE417.6 BRL+1.29%48.84 K−29.14%419.0 BRL409.1 BRL497
卖出
LTCBTCLitecoin / BTCMEXC0.001313 BTC−3.03%42.268 K−7.67%0.001363 BTC0.001313 BTC450
卖出
LTCBNBLitecoin / Binance CoinBINANCE0.1402 BNB−1.89%41.63 K−0.03%0.1433 BNB0.1402 BNB468
强烈卖出
LTCUSDCLitecoin / USDCMEXC81.881 USDC+2.18%39.499 K−2.45%82.084 USDC79.341 USDC440
卖出
LTCGBPLitecoin / British PoundBITSTAMP65.14 GBP+1.77%33.807 K−66.67%65.47 GBP63.34 GBP371
卖出
LTCBTCLitecoin / BitcoinBITFINEX0.001316 BTC−2.86%29.62 K+39.52%0.001360 BTC0.001316 BTC367
卖出
LTCBTCLitecoin / BitcoinEXMO0.00131405 BTC−3.05%28.53 K+46.23%0.00136172 BTC0.00131100 BTC315
卖出
LTCUSTLitecoin / USTBITFINEX81.65200000 USDT+1.90%25.745 K−46.86%82.08600000 USDT79.41800000 USDT310
卖出
LTCAUDLitecoin / Australian DollarKRAKEN123.90 AUD+1.21%24.942 K+12.09%124.14 AUD121.06 AUD281
卖出
LTCBTCLITECOIN / BITCOINCOINEX0.00131203 BTC−3.11%22.522 K−34.35%0.00136800 BTC0.00131170 BTC256
卖出
LTCUSDLitecoin / US DollarHITBTC81.9748896 USD+2.33%20.556 K−62.11%82.2740878 USD79.4208679 USD187
卖出
LTCBTCLitecoin / BitcoinHITBTC0.0013131 BTC−3.07%20.555 K−63.63%0.0013614 BTC0.0013131 BTC188
卖出
LTCUSDCLitecoin / USD CoinKUCOIN81.88 USDC+2.25%19.089 K+10.15%82.07 USDC79.36 USDC214
卖出
LTCBTCLitecoin / BitcoinBINANCEUS0.001312 BTC−2.74%14.251 K+11.80%0.001368 BTC0.001312 BTC97
卖出
LTCETHLitecoin / EthereumKRAKEN0.02661 ETH−0.93%9.7 K−68.35%0.02687 ETH0.02652 ETH118
卖出
LTCUSDCLITECOIN / USD COINCOINEX81.77 USDC+1.97%8.237 K+8.10%82.33 USDC79.00 USDC88
卖出
LTCBTCLitecoin / BitcoinPOLONIEX0.001320 BTC−2.51%5.904 K+14.86%0.001354 BTC0.001320 BTC63
卖出
LTCUSDLitecoin / US DollarPOLONIEX81.481792 USD+1.29%5.773 K+17.34%82.193778 USD79.813362 USD63
卖出
LTCBTCLitecoin / BitcoinGEMINI0.00131 BTC−3.36%5.702 K−77.60%0.00136 BTC0.00131 BTC66
卖出
LTCETHLitecoin / EthereumKUCOIN0.026542 ETH−0.96%3.758 K−44.77%0.026860 ETH0.026542 ETH25
卖出
LTCETHLitecoin / EthereumGEMINI0.02628 ETH−1.46%652+2122.74%0.02739 ETH0.02628 ETH8
强烈卖出
LTCUSDCLitecoin / USD CoinPOLONIEX81.56 USDC+1.67%271−5.97%81.56 USDC80.63 USDC3
卖出
LTCJPYLitecoin / Japanese YenKRAKEN12474 JPY+0.38%127−30.49%12474 JPY12263 JPY1
卖出
LTCUSDCLitecoin / USD CoinHITBTC81.495 USDC+1.53%125+16.05%82.075 USDC79.546 USDC1
卖出
LTCETHLitecoin / EthereumHITBTC0.026579 ETH−0.93%114−63.47%0.026792 ETH0.026579 ETH1
卖出
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
卖出
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
卖出
LTCHITLitecoin / HitBTC TokenHITBTC346.69 HIT+0.20%0−84.82%349.22 HIT346.69 HIT0
强烈卖出
LTCAUDTLitecoin / AU Dollar TokenTIMEX124.250 AUDT+1.69%0—124.460 AUDT120.430 AUDT5.777 K
卖出
LTCUSDDLitecoin / USDDPOLONIEX81.70 USDD+2.04%0—81.89 USDD81.61 USDD6
卖出
LTCTUSDLitecoin / TrueUSDBINANCE81.48 TUSD+1.60%0—82.02 TUSD79.54 TUSD113
卖出
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
买入
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.860000 GUSD+2.40%0—81.860000 GUSD79.910000 GUSD8
卖出
LTCFDUSDLitecoin / FDUSDBINANCE81.92 FDUSD+2.02%0—82.15 FDUSD79.40 FDUSD5.828 K
卖出
LTCKCSLitecoin / KuCoin TokenKUCOIN8.036 KCS−2.12%0—8.280 KCS8.000 KCS23
卖出
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
买入
LTCUSDTLITECOIN / TETHERWOONETWORK81.83 USDT+2.21%——82.13 USDT79.31 USDT128.099 K
卖出
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.80 USDT+2.20%——82.10 USDT79.29 USDT296.375 K
卖出