商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 76.97 USDT | +0.46% | 264.03 M | +112.04% | 78.05 USDT | 76.39 USDT | 435.196 K | 买入 |
LTCUSDTLitecoin / TetherUS | Binance | 76.90 USDT | +0.47% | 84.843 M | +142.97% | 77.96 USDT | 76.32 USDT | 127.616 K | 买入 |
LTCUSDTLitecoin / Tether US | WhiteBIT | 76.91 USDT | +0.44% | 56.504 M | +155.84% | 77.96 USDT | 76.33 USDT | 127.423 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 76.89 USDT | +0.52% | 49.223 M | +435.63% | 77.94 USDT | 76.32 USDT | 52.966 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 76.88 USDT | −1.00% | 23.047 M | +130.87% | 78.12 USDT | 73.46 USDT | 176.537 K | 买入 |
LTCUSDLitecoin / US Dollar | Coinbase | 76.96 USD | +0.46% | 20.447 M | +60.57% | 78.01 USD | 76.39 USD | 41.241 K | 买入 |
LTCUSDTLitecoin / Tether USD | Poloniex | 76.903 USDT | +0.41% | 16.883 M | +67.53% | 77.922 USDT | 76.306 USDT | 43.848 K | 买入 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77.05 USDC | +0.50% | 9.48 M | +95.66% | 78.09 USDC | 76.45 USDC | 11.548 K | 买入 |
LTCUSDTLitecoin / Tether | KuCoin | 76.899 USDT | +0.44% | 6.325 M | +64.73% | 77.939 USDT | 76.340 USDT | 7.896 K | 买入 |
LTCUSDTLITECOIN / TETHER | CoinEx | 76.97 USDT | +0.46% | 5.506 M | +7.89% | 79.05 USDT | 76.35 USDT | 20.457 K | 买入 |
LTCUSDLitecoin / US Dollar | Binance | 76.997816 USD | +0.52% | 5.31 M | +80.69% | 77.950491 USD | 76.408041 USD | 10.614 K | 买入 |
LTCBTCLitecoin / Bitcoin | Binance | 0.000945 BTC | −0.74% | 5.167 M | +74.79% | 0.000965 BTC | 0.000940 BTC | 10.617 K | 强烈卖出 |
LTCUSDLitecoin / USD | Crypto.com | 77.037 USD | +0.52% | 4.612 M | +42.84% | 78.000 USD | 76.388 USD | 10.323 K | 买入 |
LTCUSDTLitecoin / Tether | Crypto.com | 76.980 USDT | +0.52% | 3.629 M | +42.49% | 77.944 USDT | 76.343 USDT | 4.831 K | 买入 |
LTCUSDLitecoin / U. S. Dollar | Kraken | 76.98 USD | +0.48% | 3.01 M | +26.39% | 78.00 USD | 76.46 USD | 4.413 K | 买入 |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000944 BTC | −0.74% | 2.676 M | +234.93% | 0.000965 BTC | 0.000939 BTC | 6.636 K | 强烈卖出 |
LTCUSDLitecoin / Dollar | Bitfinex | 77.019 USD | +0.60% | 1.848 M | +122.40% | 77.923 USD | 76.279 USD | 907 | 买入 |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 76.99 USD | +0.46% | 1.645 M | +42.49% | 77.99 USD | 76.45 USD | 1.194 K | 买入 |
LTCUSDCLitecoin / USD Coin | Binance | 77.02 USDC | +0.59% | 1.612 M | +161.18% | 77.99 USDC | 76.43 USDC | 2.804 K | 买入 |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77.44 USD | +0.45% | 1.52 M | +200.25% | 78.41 USD | 76.81 USD | 2.312 K | 买入 |
LTCEURLitecoin / Euro | Kraken | 71.86 EUR | +0.74% | 1.383 M | +41.20% | 72.63 EUR | 71.17 EUR | 1.462 K | 买入 |
LTCEURLitecoin / Euro | Coinbase | 71.72 EUR | +0.67% | 1.232 M | +69.39% | 72.50 EUR | 71.07 EUR | 1.293 K | 买入 |
LTCUSDTLitecoin / Tether | HitBTC | 76.9385 USDT | +0.50% | 1.174 M | +112.97% | 77.9000 USDT | 76.3843 USDT | 1.454 K | 买入 |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000944 BTC | −0.84% | 851.218 K | +123.20% | 0.000965 BTC | 0.000940 BTC | 1.108 K | 强烈卖出 |
LTCEURLitecoin / Euro | WhiteBIT | 71.62 EUR | +0.83% | 828.906 K | +324.55% | 72.47 EUR | 71.09 EUR | 1.349 K | 买入 |
LTCEURLitecoin / Euro | Bitstamp | 71.76 EUR | +0.52% | 797.519 K | +25.65% | 72.60 EUR | 71.28 EUR | 802 | 买入 |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,633 TRY | 0.00% | 772.038 K | +135.36% | 2,678 TRY | 2,612 TRY | 1.625 K | 买入 |
LTCEURLitecoin / Euro | Binance | 71.53 EUR | +0.38% | 667.511 K | +70.23% | 72.60 EUR | 71.18 EUR | 1.084 K | 买入 |
LTCTRYLitecoin / Turkish Lira | Binance | 2,635 TRY | 0.00% | 595.747 K | +68.51% | 2,672 TRY | 2,615 TRY | 598 | 买入 |
LTCUSDTLitecoin / Tether USD | Kraken | 76.93778 USDT | +0.53% | 546.04 K | +122.18% | 77.91524 USDT | 76.42086 USDT | 762 | 买入 |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00094813 BTC | −0.12% | 521.191 K | +635.10% | 0.00096359 BTC | 0.00094813 BTC | 147 | 强烈卖出 |
LTCUSDLitecoin / U.S. Dollar | Gemini | 76.84 USD | +0.29% | 472.527 K | +61.54% | 77.99 USD | 76.48 USD | 1.283 K | 买入 |
LTCETHLitecoin / Ethereum | Binance | 0.02420 ETH | +0.67% | 441.149 K | +27.27% | 0.02434 ETH | 0.02402 ETH | 777 | 卖出 |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00094706 BTC | −0.46% | 358.81 K | +56.66% | 0.00098115 BTC | 0.00094231 BTC | 1.738 K | 强烈卖出 |
LTCUSTLitecoin / UST | Bitfinex | 76.83000000 USDT | +0.62% | 288.842 K | +58.69% | 77.90000000 USDT | 76.65000000 USDT | 249 | 买入 |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 76.7800 USD | +0.52% | 279.72 K | +73.53% | 77.7800 USD | 76.2100 USD | 40.739 K | 买入 |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 101.9400 SGD | +0.52% | 277.552 K | +68.78% | 103.2300 SGD | 101.1800 SGD | 54.083 K | 买入 |
LTCGBPLitecoin / British Pound | Coinbase | 59.55 GBP | +0.51% | 276.843 K | +56.58% | 60.26 GBP | 59.31 GBP | 101 | 买入 |
LTCAUDLitecoin / Australian Dollar | Kraken | 117.15 AUD | +1.96% | 275.432 K | +216.61% | 118.09 AUD | 116.31 AUD | 809 | 强烈买入 |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000946 BTC | −0.72% | 273.669 K | +159.54% | 0.000964 BTC | 0.000941 BTC | 485 | 强烈卖出 |
LTCUSDTLitecoin / USD Tether | Bitazza | 77.15 USDT | +1.13% | 270.559 K | −4.17% | 78.09 USDT | 76.29 USDT | 626 | 买入 |
LTCUSDTLitecoin / TetherUS | Binance.US | 76.84 USDT | +0.43% | 259.043 K | +125.76% | 77.89 USDT | 76.38 USDT | 730 | 买入 |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000947 BTC | −0.53% | 254.244 K | −38.71% | 0.000964 BTC | 0.000941 BTC | 250 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000946 BTC | −0.63% | 246.41 K | +17.68% | 0.000964 BTC | 0.000941 BTC | 339 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.000941 BTC | −3.19% | 238.104 K | −15.49% | 0.000977 BTC | 0.000935 BTC | 900 | 强烈卖出 |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00094316 BTC | −0.73% | 210.143 K | +36.55% | 0.00096210 BTC | 0.00093718 BTC | 0 | 强烈卖出 |
LTCBNBLitecoin / Binance Coin | Binance | 0.1217 BNB | −0.25% | 206.223 K | +74.21% | 0.1226 BNB | 0.1207 BNB | 205 | 买入 |
LTCGBPLitecoin / British Pound | Kraken | 59.28747 GBP | +0.14% | 203.169 K | +10.99% | 60.31309 GBP | 59.25179 GBP | 311 | 买入 |
LTCBRLLitecoin / BRL | Binance | 443.1 BRL | +0.07% | 196.041 K | +70.82% | 449.8 BRL | 441.0 BRL | 284 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.0009453 BTC | −0.90% | 154.734 K | −79.37% | 0.0009639 BTC | 0.0009417 BTC | 490 | 强烈卖出 |
LTCUSDCLITECOIN / USD COIN | CoinEx | 76.80 USDC | +0.39% | 154.61 K | +123.61% | 78.08 USDC | 76.33 USDC | 509 | 买入 |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,301.83 UAH | +0.82% | 124.946 K | +110.08% | 3,348.04 UAH | 3,290.59 UAH | 195 | 买入 |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009461 BTC | −0.62% | 119.611 K | +186.98% | 0.0009643 BTC | 0.0009405 BTC | 120 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | HitBTC | 76.9733979 USD | +0.51% | 118.933 K | +193.40% | 77.9451044 USD | 76.4275617 USD | 116 | 买入 |
LTCUSDCLitecoin / USD Coin | KuCoin | 76.60 USDC | 0.00% | 103.865 K | −3.95% | 77.96 USDC | 76.45 USDC | 441 | 买入 |
LTCETHLitecoin / Ethereum | KuCoin | 0.024220 ETH | +0.74% | 99.474 K | −38.95% | 0.024345 ETH | 0.024076 ETH | 93 | 卖出 |
LTCETHLitecoin / Ethereum | Gemini | 0.02422 ETH | +1.13% | 99.302 K | +245.30% | 0.02423 ETH | 0.02413 ETH | 35 | 卖出 |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00094 BTC | −0.93% | 68.462 K | +362.61% | 0.00096 BTC | 0.00094 BTC | 39 | 强烈卖出 |
LTCUSDCLitecoin / USDC | MEXC | 76.938 USDC | +0.54% | 55.466 K | −29.83% | 78.095 USDC | 76.560 USDC | 140 | 买入 |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0241516 ETH | +0.75% | 51.583 K | +87.79% | 0.0242813 ETH | 0.0239720 ETH | 3 | 卖出 |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009404 BTC | −1.27% | 48.299 K | +157.08% | 0.0009642 BTC | 0.0009404 BTC | 79 | 强烈卖出 |
LTCETHLitecoin / Ethereum | Kraken | 0.02426 ETH | +1.51% | 19.117 K | −15.59% | 0.02429 ETH | 0.02406 ETH | 22 | 卖出 |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000944 BTC | −0.63% | 19.092 K | +213.85% | 0.000962 BTC | 0.000944 BTC | 33 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000942 BTC | +0.43% | 8.423 K | +120.54% | 0.000962 BTC | 0.000942 BTC | 17 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | Poloniex | 76.696208 USD | +1.49% | 8.291 K | +127.92% | 77.575189 USD | 76.670181 USD | 17 | 买入 |
LTCUSDCLitecoin / USD Coin | Poloniex | 76.57 USDC | +1.36% | 3.598 K | +4,848.18% | 77.65 USDC | 76.57 USDC | 1 | 买入 |
LTCETHLitecoin / Ethereum | HitBTC | 0.024223 ETH | +0.87% | 892 | +1,292.40% | 0.024327 ETH | 0.024048 ETH | 0 | 卖出 |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,505 JPY | +4.69% | 698 | −43.28% | 11,872 JPY | 11,354 JPY | 9 | 强烈买入 |
LTCUSDCLitecoin / USD Coin | HitBTC | 77.242 USDC | +1.08% | 274 | +502.60% | 77.713 USDC | 76.569 USDC | 0 | 买入 |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.172900 BCH | −5.67% | 37 | +532.16% | 0.186000 BCH | 0.172900 BCH | 0 | 强烈卖出 |
LTCEOSLitecoin / EOS | HitBTC | 131.9941 EOS | −15.77% | 4 | +81.74% | 134.6990 EOS | 66.2346 EOS | 0 | 买入 |
LTCDAILitecoin / Dai | HitBTC | 73.7606 DAI | +11.67% | 0 | +96.97% | 76.0653 DAI | 73.7606 DAI | 0 | 买入 |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | 买入 |
LTCTUSDLitecoin / TrueUSD | HitBTC | 76.9584 TUSD | +9.72% | 0 | — | 76.9584 TUSD | 73.9671 TUSD | 0 | 强烈买入 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 77.160000 GUSD | +1.89% | 0 | — | 77.160000 GUSD | 77.160000 GUSD | 1 | 买入 |
LTCUSDDLitecoin / USDD | Poloniex | 77.08 USDD | −0.22% | 0 | — | 77.39 USDD | 77.05 USDD | 2 | 买入 |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.154 KCS | +1.56% | 0 | — | 7.222 KCS | 7.051 KCS | 14 | 卖出 |
LTCFDUSDLitecoin / FDUSD | Binance | 77.02 FDUSD | +0.46% | 0 | — | 78.01 FDUSD | 76.43 FDUSD | 6.726 K | 买入 |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | 卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 76.95 USDT | +0.43% | — | — | 78.03 USDT | 76.38 USDT | 64.917 K | 买入 |
LTCUSDTLITECOIN / TETHER | WOO X | 76.92 USDT | +0.47% | — | — | 77.95 USDT | 76.31 USDT | 48.932 K | 买入 |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 76.94 USDT | +0.47% | — | — | 78.01 USDT | 76.35 USDT | 432.264 K | 买入 |