莱特币莱特币莱特币
已下架已下架已下架

莱特币

没有交易
在超级图表上查看

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中,你将找到基于SMA,ADX,MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance89.81 USDT−2.80%408.79 M−14.45%95.38 USDT88.54 USDT1.66 M
买入
LTCUSDTLitecoin / TetherUSBinance89.92 USDT−2.46%94.41 M−29.27%95.31 USDT88.49 USDT389.43 K
买入
LTCUSDTLitecoin / Tether USWhiteBIT89.74 USDT−2.76%85.65 M−18.53%95.26 USDT88.50 USDT369.64 K
买入
LTCUSDLitecoin / US DollarCoinbase89.80 USD−2.66%38.01 M−21.43%95.43 USD88.47 USD167.59 K
买入
LTCUSDTLitecoin / USDTMEXC89.79 USDT−2.61%35.26 M−19.98%95.30 USDT88.52 USDT114.68 K
买入
LTCUSDTLitecoin / Tether USDHTX89.92 USDT−6.26%21.34 M+7.52%96.80 USDT88.53 USDT174.22 K
买入
LTCUSDTLitecoin / Tether USDPoloniex89.828 USDT−2.74%16.39 M+5.09%95.271 USDT88.581 USDT82.57 K
买入
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance89.85 USDC−2.73%12.05 M−15.31%95.41 USDC88.64 USDC56.3 K
买入
LTCBTCLitecoin / BitcoinWhiteBIT0.000969 BTC−2.32%7.47 M−6.39%0.001004 BTC0.000965 BTC30.58 K
中立
LTCBTCLitecoin / BitcoinBinance0.000972 BTC−2.02%6.93 M−15.89%0.001007 BTC0.000961 BTC24.32 K
中立
LTCUSDLitecoin / US DollarBinance89.835396 USD−2.68%6.82 M−16.51%95.311624 USD88.494156 USD24.31 K
买入
LTCUSDTLitecoin / TetherKuCoin89.766 USDT−2.64%5.64 M−20.10%95.268 USDT88.531 USDT30.89 K
买入
LTCUSDTLITECOIN / TETHERCoinEx89.81 USDT−2.61%4.3 M−26.85%95.23 USDT88.55 USDT17.89 K
买入
LTCUSDLitecoin / USDCrypto.com89.855 USD−2.51%4.17 M−27.83%95.300 USD88.536 USD19.25 K
买入
LTCUSDLitecoin / U. S. DollarKraken89.91 USD−2.60%4.17 M−23.53%95.24 USD88.58 USD15.51 K
买入
LTCUSDLitecoin / DollarBitfinex89.988 USD−2.76%3.68 M+53.77%95.617 USD88.678 USD21.17 K
买入
LTCUSDTLitecoin / TetherCrypto.com89.891 USDT−2.55%3.24 M−25.64%95.248 USDT88.589 USDT15.45 K
买入
LTCUSDLitecoin / United States DollarWhiteBIT90.53 USD−2.44%2.34 M−54.09%95.92 USD89.25 USD9.28 K
买入
LTCEURLitecoin / EuroCoinbase85.36 EUR−3.22%2.28 M+14.93%91.06 EUR84.10 EUR8.92 K
买入
LTCBTCLitecoin / BitcoinCoinbase0.000972 BTC−1.92%2.22 M+16.62%0.001006 BTC0.000962 BTC8.19 K
中立
LTCEURLitecoin / EuroBitstamp85.31 EUR−3.23%1.99 M+31.92%91.06 EUR84.15 EUR4.19 K
买入
LTCUSDCLitecoin / USD CoinBinance89.79 USDC−2.68%1.83 M−50.02%95.27 USDC88.54 USDC7.38 K
买入
LTCEURLitecoin / EuroKraken85.49 EUR−3.02%1.82 M+8.74%91.05 EUR84.25 EUR8.32 K
买入
LTCEURLitecoin / EuroWhiteBIT85.13 EUR−3.17%1.77 M−45.40%90.83 EUR84.92 EUR7.36 K
买入
LTCTRYLitecoin / Turkish liraWhiteBIT3,119 TRY−2.56%1.64 M−29.35%3,303 TRY3,073 TRY7.01 K
买入
LTCUSDLitecoin / U.S. dollarBitstamp89.95 USD−2.55%1.38 M+1.24%95.30 USD88.49 USD7.33 K
买入
LTCUSDTLitecoin / TetherHitBTC89.8000 USDT−2.64%1.36 M−19.73%95.2061 USDT88.5995 USDT6.51 K
买入
LTCTRYLitecoin / Turkish LiraBinance3,123 TRY−2.53%1.27 M−0.46%3,303 TRY3,077 TRY3.48 K
买入
LTCETHLitecoin / EthereumBinance0.02703 ETH0.00%1.15 M−5.79%0.02763 ETH0.02680 ETH4.42 K
中立
LTCUSDTLitecoin / Tether USDKraken89.84865 USDT−2.59%768.33 K+15.85%95.21436 USDT88.61789 USDT2.75 K
买入
LTCUSTLitecoin / USTBitfinex88.66400000 USDT−3.71%603.65 K+7.08%95.17900000 USDT88.66400000 USDT4.23 K
买入
LTCBTCLitecoin / BitcoinBitfinex0.000965 BTC−2.81%567.51 K−13.17%0.001006 BTC0.000965 BTC4.24 K
中立
LTCBNBLitecoin / Binance CoinBinance0.1446 BNB−0.34%556.81 K−0.34%0.1477 BNB0.1438 BNB3.29 K
买入
LTCEURLitecoin / EuroBinance85.45 EUR−3.05%539.39 K−28.82%91.03 EUR84.17 EUR1.99 K
买入
LTCBTCLitecoin / BitcoinKuCoin0.000970 BTC−2.02%495.66 K+61.73%0.001006 BTC0.000962 BTC4.25 K
中立
LTCBTCLitecoin / BitcoinKraken0.000964 BTC−2.63%465.54 K−5.83%0.001006 BTC0.000964 BTC809
中立
LTCBTCLITECOIN / BITCOINCoinEx0.00096901 BTC−2.16%455.87 K−5.63%0.00101306 BTC0.00096265 BTC2.95 K
中立
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)89.995 USDC−4.75%406.87 K+55.14%94.799 USDC89.000 USDC269
买入
LTCUSDLitecoin / U.S. DollarGemini89.71 USD−2.70%356.75 K−15.20%95.18 USD88.82 USD1.39 K
买入
LTCBTCLitecoin / BitcoinBitstamp0.00096659 BTC−2.50%327.11 K+114.72%0.00100559 BTC0.00096627 BTC2.4 K
中立
LTCGBPLitecoin / British PoundKraken71.22365 GBP−3.23%315.22 K+51.20%75.87078 GBP70.50500 GBP1.41 K
买入
LTCUSDTLitecoin / TetherUSBinance.US89.82 USDT−2.38%306 K−28.74%95.60 USDT88.76 USDT1.4 K
买入
LTCGBPLitecoin / British PoundCoinbase70.30 GBP−4.34%292.67 K+0.86%75.91 GBP70.30 GBP1.45 K
买入
LTCUSDTLitecoin / USD TetherBitazza89.53 USDT−3.26%285.65 K+1.29%95.37 USDT89.32 USDT1.39 K
买入
LTCBTCLitecoin / BitcoinHTX0.000970 BTC−3.00%285.61 K+14.18%0.001012 BTC0.000963 BTC2.84 K
中立
LTCUSDLITECOIN / US DOLLARTokenize89.6100 USD−2.60%269.86 K−7.94%95.0300 USD88.3600 USD111.19 K
买入
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize120.6900 SGD−2.54%269.61 K−7.82%128.2500 SGD119.1500 SGD149.82 K
买入
LTCETHLitecoin / EthereumKraken0.02684 ETH−0.70%230.1 K+27.42%0.02756 ETH0.02684 ETH582
买入
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,875.31 UAH−2.68%219.4 K−16.00%4,106.00 UAH3,820.94 UAH970
买入
LTCBTCLITECOIN / BITCOINTokenize0.00096808 BTC−2.02%205.47 K−18.13%0.00100298 BTC0.00096011 BTC1
中立
LTCBRLLitecoin / BRLBinance526.0 BRL−2.45%200.2 K+2.18%560.0 BRL518.0 BRL895
买入
LTCUSDCLitecoin / USD CoinKuCoin89.82 USDC−2.63%185.33 K−28.33%95.23 USDC88.58 USDC1.04 K
买入
LTCETHLITECOIN / ETHEREUMTokenize0.0269859 ETH+0.04%161.52 K+4.25%0.0275348 ETH0.0267763 ETH19
中立
LTCBTCLitecoin / BitcoinCrypto.com0.0009717 BTC−2.12%160.18 K+87.48%0.0010059 BTC0.0009628 BTC848
中立
LTCMXNLITECOIN / MEXICAN PESOS1,822.0 MXN−6.34%159.6 K+9.99%1,949.8 MXN1,822.0 MXN285
买入
LTCUSDCLitecoin / USDCMEXC89.415 USDC−3.34%152.68 K+108.61%95.155 USDC88.723 USDC235
买入
LTCBRLLITECOIN / BRAZILIAN REAIS527.293 BRL−4.72%80.46 K−46.92%537.391 BRL527.293 BRL11
买入
LTCBTCLitecoin / BitcoinHitBTC0.0009625 BTC−2.96%71.85 K+15.95%0.0010058 BTC0.0009625 BTC322
卖出
LTCUSDLitecoin / US DollarHitBTC88.7720873 USD−3.71%69.96 K+15.87%95.2790216 USD88.7472740 USD322
买入
LTCBTCLitecoin / BitcoinBinance.US0.000968 BTC−2.62%50.23 K−3.97%0.001004 BTC0.000963 BTC155
中立
LTCETHLitecoin / EthereumKuCoin0.026909 ETH−0.26%48.48 K−39.32%0.027608 ETH0.026818 ETH236
买入
LTCAUDLitecoin / Australian DollarKraken136.91 AUD−4.10%36.3 K−25.30%146.65 AUD136.91 AUD283
买入
LTCBTCLitecoin / BTCMEXC0.0009695 BTC−2.25%29.49 K+26.31%0.0010053 BTC0.0009636 BTC194
中立
LTCUSDCLITECOIN / USD COINCoinEx89.55 USDC−2.91%28.32 K−72.89%95.05 USDC89.09 USDC144
买入
LTCBTCLitecoin / BitcoinGemini0.00096 BTC−2.54%27.31 K+34.67%0.00101 BTC0.00096 BTC144
中立
LTCBTCLitecoin / BitcoinPoloniex0.000969 BTC−2.61%22.4 K+46.09%0.001003 BTC0.000969 BTC75
中立
LTCUSDLitecoin / US DollarPoloniex89.444155 USD−3.91%19.69 K+49.57%94.942887 USD89.444155 USD75
买入
LTCETHLitecoin / EthereumGemini0.02691 ETH0.00%18.37 K−49.85%0.02769 ETH0.02691 ETH131
买入
LTCJPYLitecoin / Japanese YenKraken14,160 JPY−5.06%1.86 K+18.68%14,653 JPY14,139 JPY13
买入
LTCUSDCLitecoin / USD CoinPoloniex88.81 USDC−2.60%1.31 K−74.58%94.39 USDC88.81 USDC8
买入
LTCBCHLitecoin / Bitcoin CashGemini0.186000 BCH−1.06%947−53.00%0.186000 BCH0.186000 BCH0
强烈卖出
LTCETHLitecoin / EthereumHitBTC0.027062 ETH+0.24%927+96.39%0.027587 ETH0.027062 ETH0
买入
LTCUSDCLitecoin / USD CoinHitBTC89.649 USDC−2.92%461+12.47%94.893 USDC89.278 USDC2
买入
LTCDAILitecoin / DaiHitBTC91.2870 DAI−2.21%3−99.68%91.2870 DAI91.2870 DAI0
买入
LTCEOSLitecoin / EOSHitBTC112.6865 EOS−16.23%1+344.90%113.5968 EOS109.2845 EOS0
卖出
LTCHITLitecoin / HitBTC TokenHitBTC398.86 HIT0.00%0+50.00%398.86 HIT398.86 HIT0
买入
LTCUSDDLitecoin / USDDPoloniex94.49 USDD+0.19%098.13 USDD94.49 USDD4
买入
LTCEURSLitecoin / STASIS EURS TokenHitBTC99.0000 EURS+41.43%099.0000 EURS98.9999 EURS2
强烈买入
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini88.640000 GUSD−4.57%095.180000 GUSD88.640000 GUSD2.5 K
买入
LTCKCSLitecoin / KuCoin TokenKuCoin7.921 KCS−2.14%08.275 KCS7.830 KCS48
中立
LTCTUSDLitecoin / TrueUSDHitBTC95.6351 TUSD−4.66%095.6351 TUSD95.6351 TUSD0
买入
LTCFDUSDLitecoin / FDUSDBinance90.15 FDUSD−2.45%095.46 FDUSD88.80 FDUSD6.27 K
买入
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X89.92 USDT−2.57%95.35 USDT88.53 USDT1.79 M
买入
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX89.82 USDT−2.64%95.32 USDT88.53 USDT122.94 K
买入
LTCUSDTLITECOIN / TETHERWOO X89.91 USDT−2.59%95.28 USDT88.53 USDT225.18 K
买入
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io94.30 USDT+2.20%94.41 USDT91.74 USDT58.42 K
买入