商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.81 USDT | −2.80% | 408.79 M | −14.45% | 95.38 USDT | 88.54 USDT | 1.66 M | 买入 |
LTCUSDTLitecoin / TetherUS | Binance | 89.92 USDT | −2.46% | 94.41 M | −29.27% | 95.31 USDT | 88.49 USDT | 389.43 K | 买入 |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89.74 USDT | −2.76% | 85.65 M | −18.53% | 95.26 USDT | 88.50 USDT | 369.64 K | 买入 |
LTCUSDLitecoin / US Dollar | Coinbase | 89.80 USD | −2.66% | 38.01 M | −21.43% | 95.43 USD | 88.47 USD | 167.59 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 89.79 USDT | −2.61% | 35.26 M | −19.98% | 95.30 USDT | 88.52 USDT | 114.68 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 89.92 USDT | −6.26% | 21.34 M | +7.52% | 96.80 USDT | 88.53 USDT | 174.22 K | 买入 |
LTCUSDTLitecoin / Tether USD | Poloniex | 89.828 USDT | −2.74% | 16.39 M | +5.09% | 95.271 USDT | 88.581 USDT | 82.57 K | 买入 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.85 USDC | −2.73% | 12.05 M | −15.31% | 95.41 USDC | 88.64 USDC | 56.3 K | 买入 |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000969 BTC | −2.32% | 7.47 M | −6.39% | 0.001004 BTC | 0.000965 BTC | 30.58 K | 中立 |
LTCBTCLitecoin / Bitcoin | Binance | 0.000972 BTC | −2.02% | 6.93 M | −15.89% | 0.001007 BTC | 0.000961 BTC | 24.32 K | 中立 |
LTCUSDLitecoin / US Dollar | Binance | 89.835396 USD | −2.68% | 6.82 M | −16.51% | 95.311624 USD | 88.494156 USD | 24.31 K | 买入 |
LTCUSDTLitecoin / Tether | KuCoin | 89.766 USDT | −2.64% | 5.64 M | −20.10% | 95.268 USDT | 88.531 USDT | 30.89 K | 买入 |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.81 USDT | −2.61% | 4.3 M | −26.85% | 95.23 USDT | 88.55 USDT | 17.89 K | 买入 |
LTCUSDLitecoin / USD | Crypto.com | 89.855 USD | −2.51% | 4.17 M | −27.83% | 95.300 USD | 88.536 USD | 19.25 K | 买入 |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.91 USD | −2.60% | 4.17 M | −23.53% | 95.24 USD | 88.58 USD | 15.51 K | 买入 |
LTCUSDLitecoin / Dollar | Bitfinex | 89.988 USD | −2.76% | 3.68 M | +53.77% | 95.617 USD | 88.678 USD | 21.17 K | 买入 |
LTCUSDTLitecoin / Tether | Crypto.com | 89.891 USDT | −2.55% | 3.24 M | −25.64% | 95.248 USDT | 88.589 USDT | 15.45 K | 买入 |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90.53 USD | −2.44% | 2.34 M | −54.09% | 95.92 USD | 89.25 USD | 9.28 K | 买入 |
LTCEURLitecoin / Euro | Coinbase | 85.36 EUR | −3.22% | 2.28 M | +14.93% | 91.06 EUR | 84.10 EUR | 8.92 K | 买入 |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000972 BTC | −1.92% | 2.22 M | +16.62% | 0.001006 BTC | 0.000962 BTC | 8.19 K | 中立 |
LTCEURLitecoin / Euro | Bitstamp | 85.31 EUR | −3.23% | 1.99 M | +31.92% | 91.06 EUR | 84.15 EUR | 4.19 K | 买入 |
LTCUSDCLitecoin / USD Coin | Binance | 89.79 USDC | −2.68% | 1.83 M | −50.02% | 95.27 USDC | 88.54 USDC | 7.38 K | 买入 |
LTCEURLitecoin / Euro | Kraken | 85.49 EUR | −3.02% | 1.82 M | +8.74% | 91.05 EUR | 84.25 EUR | 8.32 K | 买入 |
LTCEURLitecoin / Euro | WhiteBIT | 85.13 EUR | −3.17% | 1.77 M | −45.40% | 90.83 EUR | 84.92 EUR | 7.36 K | 买入 |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,119 TRY | −2.56% | 1.64 M | −29.35% | 3,303 TRY | 3,073 TRY | 7.01 K | 买入 |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.95 USD | −2.55% | 1.38 M | +1.24% | 95.30 USD | 88.49 USD | 7.33 K | 买入 |
LTCUSDTLitecoin / Tether | HitBTC | 89.8000 USDT | −2.64% | 1.36 M | −19.73% | 95.2061 USDT | 88.5995 USDT | 6.51 K | 买入 |
LTCTRYLitecoin / Turkish Lira | Binance | 3,123 TRY | −2.53% | 1.27 M | −0.46% | 3,303 TRY | 3,077 TRY | 3.48 K | 买入 |
LTCETHLitecoin / Ethereum | Binance | 0.02703 ETH | 0.00% | 1.15 M | −5.79% | 0.02763 ETH | 0.02680 ETH | 4.42 K | 中立 |
LTCUSDTLitecoin / Tether USD | Kraken | 89.84865 USDT | −2.59% | 768.33 K | +15.85% | 95.21436 USDT | 88.61789 USDT | 2.75 K | 买入 |
LTCUSTLitecoin / UST | Bitfinex | 88.66400000 USDT | −3.71% | 603.65 K | +7.08% | 95.17900000 USDT | 88.66400000 USDT | 4.23 K | 买入 |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000965 BTC | −2.81% | 567.51 K | −13.17% | 0.001006 BTC | 0.000965 BTC | 4.24 K | 中立 |
LTCBNBLitecoin / Binance Coin | Binance | 0.1446 BNB | −0.34% | 556.81 K | −0.34% | 0.1477 BNB | 0.1438 BNB | 3.29 K | 买入 |
LTCEURLitecoin / Euro | Binance | 85.45 EUR | −3.05% | 539.39 K | −28.82% | 91.03 EUR | 84.17 EUR | 1.99 K | 买入 |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000970 BTC | −2.02% | 495.66 K | +61.73% | 0.001006 BTC | 0.000962 BTC | 4.25 K | 中立 |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000964 BTC | −2.63% | 465.54 K | −5.83% | 0.001006 BTC | 0.000964 BTC | 809 | 中立 |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00096901 BTC | −2.16% | 455.87 K | −5.63% | 0.00101306 BTC | 0.00096265 BTC | 2.95 K | 中立 |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89.995 USDC | −4.75% | 406.87 K | +55.14% | 94.799 USDC | 89.000 USDC | 269 | 买入 |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89.71 USD | −2.70% | 356.75 K | −15.20% | 95.18 USD | 88.82 USD | 1.39 K | 买入 |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00096659 BTC | −2.50% | 327.11 K | +114.72% | 0.00100559 BTC | 0.00096627 BTC | 2.4 K | 中立 |
LTCGBPLitecoin / British Pound | Kraken | 71.22365 GBP | −3.23% | 315.22 K | +51.20% | 75.87078 GBP | 70.50500 GBP | 1.41 K | 买入 |
LTCUSDTLitecoin / TetherUS | Binance.US | 89.82 USDT | −2.38% | 306 K | −28.74% | 95.60 USDT | 88.76 USDT | 1.4 K | 买入 |
LTCGBPLitecoin / British Pound | Coinbase | 70.30 GBP | −4.34% | 292.67 K | +0.86% | 75.91 GBP | 70.30 GBP | 1.45 K | 买入 |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.53 USDT | −3.26% | 285.65 K | +1.29% | 95.37 USDT | 89.32 USDT | 1.39 K | 买入 |
LTCBTCLitecoin / Bitcoin | HTX | 0.000970 BTC | −3.00% | 285.61 K | +14.18% | 0.001012 BTC | 0.000963 BTC | 2.84 K | 中立 |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89.6100 USD | −2.60% | 269.86 K | −7.94% | 95.0300 USD | 88.3600 USD | 111.19 K | 买入 |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 120.6900 SGD | −2.54% | 269.61 K | −7.82% | 128.2500 SGD | 119.1500 SGD | 149.82 K | 买入 |
LTCETHLitecoin / Ethereum | Kraken | 0.02684 ETH | −0.70% | 230.1 K | +27.42% | 0.02756 ETH | 0.02684 ETH | 582 | 买入 |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,875.31 UAH | −2.68% | 219.4 K | −16.00% | 4,106.00 UAH | 3,820.94 UAH | 970 | 买入 |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00096808 BTC | −2.02% | 205.47 K | −18.13% | 0.00100298 BTC | 0.00096011 BTC | 1 | 中立 |
LTCBRLLitecoin / BRL | Binance | 526.0 BRL | −2.45% | 200.2 K | +2.18% | 560.0 BRL | 518.0 BRL | 895 | 买入 |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.82 USDC | −2.63% | 185.33 K | −28.33% | 95.23 USDC | 88.58 USDC | 1.04 K | 买入 |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0269859 ETH | +0.04% | 161.52 K | +4.25% | 0.0275348 ETH | 0.0267763 ETH | 19 | 中立 |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009717 BTC | −2.12% | 160.18 K | +87.48% | 0.0010059 BTC | 0.0009628 BTC | 848 | 中立 |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,822.0 MXN | −6.34% | 159.6 K | +9.99% | 1,949.8 MXN | 1,822.0 MXN | 285 | 买入 |
LTCUSDCLitecoin / USDC | MEXC | 89.415 USDC | −3.34% | 152.68 K | +108.61% | 95.155 USDC | 88.723 USDC | 235 | 买入 |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 527.293 BRL | −4.72% | 80.46 K | −46.92% | 537.391 BRL | 527.293 BRL | 11 | 买入 |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009625 BTC | −2.96% | 71.85 K | +15.95% | 0.0010058 BTC | 0.0009625 BTC | 322 | 卖出 |
LTCUSDLitecoin / US Dollar | HitBTC | 88.7720873 USD | −3.71% | 69.96 K | +15.87% | 95.2790216 USD | 88.7472740 USD | 322 | 买入 |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000968 BTC | −2.62% | 50.23 K | −3.97% | 0.001004 BTC | 0.000963 BTC | 155 | 中立 |
LTCETHLitecoin / Ethereum | KuCoin | 0.026909 ETH | −0.26% | 48.48 K | −39.32% | 0.027608 ETH | 0.026818 ETH | 236 | 买入 |
LTCAUDLitecoin / Australian Dollar | Kraken | 136.91 AUD | −4.10% | 36.3 K | −25.30% | 146.65 AUD | 136.91 AUD | 283 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.0009695 BTC | −2.25% | 29.49 K | +26.31% | 0.0010053 BTC | 0.0009636 BTC | 194 | 中立 |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.55 USDC | −2.91% | 28.32 K | −72.89% | 95.05 USDC | 89.09 USDC | 144 | 买入 |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00096 BTC | −2.54% | 27.31 K | +34.67% | 0.00101 BTC | 0.00096 BTC | 144 | 中立 |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000969 BTC | −2.61% | 22.4 K | +46.09% | 0.001003 BTC | 0.000969 BTC | 75 | 中立 |
LTCUSDLitecoin / US Dollar | Poloniex | 89.444155 USD | −3.91% | 19.69 K | +49.57% | 94.942887 USD | 89.444155 USD | 75 | 买入 |
LTCETHLitecoin / Ethereum | Gemini | 0.02691 ETH | 0.00% | 18.37 K | −49.85% | 0.02769 ETH | 0.02691 ETH | 131 | 买入 |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,160 JPY | −5.06% | 1.86 K | +18.68% | 14,653 JPY | 14,139 JPY | 13 | 买入 |
LTCUSDCLitecoin / USD Coin | Poloniex | 88.81 USDC | −2.60% | 1.31 K | −74.58% | 94.39 USDC | 88.81 USDC | 8 | 买入 |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.186000 BCH | −1.06% | 947 | −53.00% | 0.186000 BCH | 0.186000 BCH | 0 | 强烈卖出 |
LTCETHLitecoin / Ethereum | HitBTC | 0.027062 ETH | +0.24% | 927 | +96.39% | 0.027587 ETH | 0.027062 ETH | 0 | 买入 |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.649 USDC | −2.92% | 461 | +12.47% | 94.893 USDC | 89.278 USDC | 2 | 买入 |
LTCDAILitecoin / Dai | HitBTC | 91.2870 DAI | −2.21% | 3 | −99.68% | 91.2870 DAI | 91.2870 DAI | 0 | 买入 |
LTCEOSLitecoin / EOS | HitBTC | 112.6865 EOS | −16.23% | 1 | +344.90% | 113.5968 EOS | 109.2845 EOS | 0 | 卖出 |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | 买入 |
LTCUSDDLitecoin / USDD | Poloniex | 94.49 USDD | +0.19% | 0 | — | 98.13 USDD | 94.49 USDD | 4 | 买入 |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | 强烈买入 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 88.640000 GUSD | −4.57% | 0 | — | 95.180000 GUSD | 88.640000 GUSD | 2.5 K | 买入 |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.921 KCS | −2.14% | 0 | — | 8.275 KCS | 7.830 KCS | 48 | 中立 |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95.6351 TUSD | −4.66% | 0 | — | 95.6351 TUSD | 95.6351 TUSD | 0 | 买入 |
LTCFDUSDLitecoin / FDUSD | Binance | 90.15 FDUSD | −2.45% | 0 | — | 95.46 FDUSD | 88.80 FDUSD | 6.27 K | 买入 |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89.92 USDT | −2.57% | — | — | 95.35 USDT | 88.53 USDT | 1.79 M | 买入 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.82 USDT | −2.64% | — | — | 95.32 USDT | 88.53 USDT | 122.94 K | 买入 |
LTCUSDTLITECOIN / TETHER | WOO X | 89.91 USDT | −2.59% | — | — | 95.28 USDT | 88.53 USDT | 225.18 K | 买入 |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 94.30 USDT | +2.20% | — | — | 94.41 USDT | 91.74 USDT | 58.42 K | 买入 |