Black Friday 促销高达70%折扣
莱特币莱特币莱特币

莱特币

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance95.55 USDT+2.89%274.98 M−34.42%96.17 USDT91.54 USDT1.32 M
强烈买入
LTCUSDTLitecoin / TetherUSBinance95.49 USDT+2.88%66.88 M−31.79%96.06 USDT91.47 USDT328.37 K
强烈买入
LTCUSDTLitecoin / Tether USWhiteBIT95.51 USDT+2.91%66.85 M−23.02%96.06 USDT91.46 USDT315.8 K
强烈买入
LTCUSDLitecoin / US DollarCoinbase95.42 USD+2.81%30.32 M−29.45%96.06 USD91.44 USD164.5 K
强烈买入
LTCUSDTLitecoin / USDTMEXC95.50 USDT+2.83%16.48 M−54.02%96.00 USDT91.46 USDT66.27 K
强烈买入
LTCUSDTLitecoin / Tether USDHTX95.52 USDT+5.54%15.18 M−29.75%96.03 USDT88.91 USDT124.13 K
强烈买入
LTCUSDTLitecoin / Tether USDPoloniex95.512 USDT+2.89%14.91 M−9.04%95.999 USDT91.452 USDT78.61 K
买入
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance95.48 USDC+2.82%9.95 M−18.99%96.14 USDC91.52 USDC48.37 K
强烈买入
LTCBTCLitecoin / BitcoinWhiteBIT0.001020 BTC+0.69%6.59 M−13.10%0.001025 BTC0.000996 BTC26.34 K
买入
LTCUSDLitecoin / U. S. DollarKraken95.38 USD+2.64%4.03 M−6.09%96.01 USD91.45 USD17.11 K
买入
LTCUSDTLITECOIN / TETHERCoinEx95.36 USDT+2.69%3.98 M−12.84%96.46 USDT91.51 USDT26.06 K
买入
LTCBTCLitecoin / BitcoinBinance0.001020 BTC+0.89%3.92 M−42.95%0.001026 BTC0.000995 BTC16.16 K
买入
LTCUSDLitecoin / US DollarBinance95.328387 USD+2.58%3.9 M−42.45%96.026453 USD91.498011 USD16.14 K
买入
LTCUSDTLitecoin / TetherKuCoin95.481 USDT+2.92%3.88 M−31.38%96.021 USDT91.495 USDT19.22 K
强烈买入
LTCUSDLitecoin / USDCrypto.com95.392 USD+2.81%2.87 M−32.04%96.016 USD91.463 USD14.74 K
强烈买入
LTCUSDLitecoin / U.S. dollarBitstamp95.38 USD+2.77%2.13 M+49.28%96.01 USD91.52 USD3.41 K
强烈买入
LTCUSDTLitecoin / TetherCrypto.com95.347 USDT+2.62%2.09 M−38.80%96.029 USDT91.486 USDT12.1 K
买入
LTCUSDLitecoin / United States DollarWhiteBIT96.17 USD+2.92%1.76 M−26.00%96.64 USD92.17 USD7.05 K
强烈买入
LTCEURLitecoin / EuroCoinbase90.77 EUR+2.65%1.76 M−27.23%91.22 EUR87.18 EUR6.49 K
买入
LTCUSDLitecoin / DollarBitfinex95.318 USD+2.34%1.68 M−54.72%96.187 USD91.482 USD5.07 K
买入
LTCUSDCLitecoin / USD CoinBinance95.34 USDC+2.71%1.43 M−26.19%96.07 USDC91.46 USDC6.61 K
买入
LTCEURLitecoin / EuroKraken90.75 EUR+2.54%1.4 M−26.96%91.21 EUR87.18 EUR8.6 K
买入
LTCEURLitecoin / EuroWhiteBIT90.90 EUR+2.30%1.29 M−27.59%91.44 EUR87.31 EUR5.45 K
买入
LTCETHLitecoin / EthereumBinance0.02758 ETH−1.36%1.23 M+7.43%0.02807 ETH0.02734 ETH1.57 K
买入
LTCBTCLitecoin / BitcoinCoinbase0.001020 BTC+1.09%1.23 M−44.86%0.001025 BTC0.000996 BTC5.36 K
买入
LTCTRYLitecoin / Turkish liraWhiteBIT3,310 TRY+2.54%1.21 M−28.69%3,330 TRY3,178 TRY4.61 K
买入
LTCUSDTLitecoin / TetherHitBTC95.3708 USDT+2.71%1.14 M−18.92%96.0000 USDT91.5000 USDT5.13 K
买入
LTCEURLitecoin / EuroBitstamp90.71 EUR+2.20%719.62 K−64.29%91.28 EUR87.20 EUR1.69 K
买入
LTCTRYLitecoin / Turkish LiraBinance3,309 TRY+2.19%618.02 K−51.21%3,327 TRY3,182 TRY2.64 K
买入
LTCEURLitecoin / EuroBinance90.75 EUR+2.60%435.1 K−23.42%91.50 EUR87.10 EUR1.82 K
买入
LTCBTCLitecoin / BitcoinKraken0.001020 BTC+0.89%424.26 K−6.73%0.001024 BTC0.000997 BTC1.63 K
买入
LTCUSDTLitecoin / Tether USDKraken95.45999 USDT+2.44%417.24 K−46.00%95.95420 USDT91.58179 USDT1.69 K
买入
LTCUSTLitecoin / USTBitfinex95.38300000 USDT+3.33%396.57 K−33.04%96.00000000 USDT92.09600000 USDT2.5 K
强烈买入
LTCBTCLitecoin / BitcoinBitfinex0.001020 BTC+0.94%385.64 K−32.31%0.001024 BTC0.001001 BTC2.84 K
买入
LTCBNBLitecoin / Binance CoinBinance0.1518 BNB−0.07%344.1 K−37.86%0.1542 BNB0.1501 BNB1.19 K
强烈买入
LTCBTCLitecoin / BitcoinBitstamp0.00101886 BTC+1.51%308.92 K−9.26%0.00102381 BTC0.00099628 BTC889
买入
LTCUSDTLitecoin / USD TetherBitazza95.80 USDT+3.13%268.52 K−6.00%96.22 USDT91.68 USDT1.42 K
强烈买入
LTCUSDLITECOIN / US DOLLARTokenize95.1900 USD+2.76%267.2 K−2.38%95.8200 USD91.3200 USD130.63 K
强烈买入
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize127.8800 SGD+2.51%267.05 K−2.33%128.7200 SGD122.9600 SGD175.85 K
买入
LTCGBPLitecoin / British PoundKraken75.65890 GBP+2.34%251.69 K−24.57%76.00000 GBP72.79996 GBP780
买入
LTCBTCLITECOIN / BITCOINCoinEx0.00101766 BTC+0.73%243.14 K−47.27%0.00102710 BTC0.00099549 BTC1.34 K
买入
LTCGBPLitecoin / British PoundCoinbase76.11 GBP+2.84%239.74 K−27.38%76.11 GBP72.85 GBP1.03 K
强烈买入
LTCUSDTLitecoin / TetherUSBinance.US95.21 USDT+2.20%214.99 K−30.03%95.91 USDT90.94 USDT1.39 K
买入
LTCUSDLitecoin / U.S. DollarGemini95.36 USD+2.39%195.04 K−40.99%95.99 USD91.54 USD636
买入
LTCBTCLitecoin / BitcoinKuCoin0.001020 BTC+0.79%190.63 K−61.45%0.001024 BTC0.000996 BTC336
买入
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4,117.80 UAH+2.72%188.86 K−15.87%4,140.78 UAH3,955.78 UAH726
买入
LTCBTCLitecoin / BitcoinHTX0.001019 BTC+4.51%163.24 K−44.06%0.001024 BTC0.000965 BTC1.47 K
买入
LTCBRLLitecoin / BRLBinance556.4 BRL+2.43%151.29 K−26.60%560.0 BRL534.7 BRL643
买入
LTCBTCLITECOIN / BITCOINTokenize0.00101694 BTC+0.89%135.68 K−33.77%0.00102192 BTC0.00099301 BTC1
买入
LTCETHLitecoin / EthereumKraken0.02768 ETH−0.90%112.62 K−51.06%0.02804 ETH0.02747 ETH234
买入
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—95.254 USDC+0.70%102.42 K−74.89%96.089 USDC94.294 USDC52
买入
LTCUSDCLitecoin / USD CoinKuCoin95.30 USDC+2.34%96.78 K−48.13%95.92 USDC91.68 USDC434
买入
LTCMXNLITECOIN / MEXICAN PESOS—1,977.5 MXN+1.44%85.92 K−46.46%1,982.5 MXN1,948.4 MXN67
买入
LTCBTCLitecoin / BitcoinGemini0.00102 BTC+0.66%60.49 K+149.96%0.00102 BTC0.00100 BTC492
买入
LTCBTCLitecoin / BitcoinCrypto.com0.0010190 BTC+0.69%58.11 K−63.67%0.0010235 BTC0.0009957 BTC170
买入
LTCBTCLitecoin / BitcoinHitBTC0.0010189 BTC+0.92%56.77 K−27.25%0.0010245 BTC0.0009967 BTC245
买入
LTCUSDLitecoin / US DollarHitBTC95.3175957 USD+2.64%55.48 K−27.01%95.9740062 USD91.6469583 USD245
买入
LTCETHLITECOIN / ETHEREUMTokenize0.0275248 ETH−1.36%50.23 K−68.34%0.0279839 ETH0.0273053 ETH7
买入
LTCUSDCLitecoin / USDCMEXC95.429 USDC+2.65%44.85 K−70.62%95.847 USDC91.597 USDC250
买入
LTCAUDLitecoin / Australian DollarKraken147.15 AUD+3.13%43.9 K+24.60%148.09 AUD142.43 AUD223
强烈买入
LTCBTCLitecoin / BTCMEXC0.0010214 BTC+0.99%38.82 K+8.96%0.0010235 BTC0.0009977 BTC153
买入
LTCETHLitecoin / EthereumKuCoin0.027592 ETH−1.32%37.99 K−15.94%0.028089 ETH0.027386 ETH191
买入
LTCETHLitecoin / EthereumHitBTC0.027689 ETH−0.86%33.71 K+3,523.95%0.027989 ETH0.027541 ETH253
强烈买入
LTCBRLLITECOIN / BRAZILIAN REAIS—559.304 BRL+2.53%31.35 K−61.04%559.304 BRL549.029 BRL2
买入
LTCETHLitecoin / EthereumGemini0.02768 ETH−0.57%21.84 K+13.33%0.02806 ETH0.02739 ETH136
强烈买入
LTCUSDCLITECOIN / USD COINCoinEx95.59 USDC+2.73%20.9 K−26.24%95.66 USDC91.68 USDC99
强烈买入
LTCBTCLitecoin / BitcoinBinance.US0.001023 BTC+1.29%14.58 K−70.44%0.001023 BTC0.000997 BTC60
买入
LTCUSDCLitecoin / USD CoinHitBTC95.315 USDC+2.77%12.28 K+2,493.98%95.566 USDC91.726 USDC127
买入
LTCBTCLitecoin / BitcoinPoloniex0.001023 BTC+1.09%11.25 K−52.30%0.001024 BTC0.001000 BTC59
买入
LTCUSDLitecoin / US DollarPoloniex95.371784 USD+2.44%10.72 K−47.53%95.738972 USD92.055083 USD59
买入
LTCUSDCLitecoin / USD CoinPoloniex95.65 USDC+3.03%2.04 K+103.65%95.65 USDC93.16 USDC0
强烈买入
LTCJPYLitecoin / Japanese YenKraken13,791 JPY−7.54%1.41 K−22.92%14,653 JPY13,791 JPY14
买入
LTCBCHLitecoin / Bitcoin CashGemini0.188200 BCH+0.11%1.03 K−47.53%0.190000 BCH0.186000 BCH0
卖出
LTCDAILitecoin / DaiHitBTC90.3517 DAI−3.21%4−99.63%91.2870 DAI90.3517 DAI0
买入
LTCEOSLitecoin / EOSHitBTC112.6865 EOS−16.23%1+344.90%113.5968 EOS109.2845 EOS0
卖出
LTCHITLitecoin / HitBTC TokenHitBTC398.86 HIT0.00%0+50.00%398.86 HIT398.86 HIT0
买入
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini95.280000 GUSD+2.47%0—95.570000 GUSD92.940000 GUSD1.14 K
买入
LTCEURSLitecoin / STASIS EURS TokenHitBTC99.0000 EURS+41.43%0—99.0000 EURS98.9999 EURS2
强烈买入
LTCFDUSDLitecoin / FDUSDBinance95.65 FDUSD+2.74%0—96.23 FDUSD91.78 FDUSD4.38 K
强烈买入
LTCUSDDLitecoin / USDDPoloniex94.93 USDD+0.47%0—94.94 USDD93.68 USDD3
买入
LTCKCSLitecoin / KuCoin TokenKuCoin8.363 KCS+1.62%0—8.364 KCS8.140 KCS34
强烈买入
LTCTUSDLitecoin / TrueUSDHitBTC95.6351 TUSD−4.66%0—95.6351 TUSD95.6351 TUSD0
买入
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X95.51 USDT+2.90%——96.08 USDT91.48 USDT1.39 M
强烈买入
LTCUSDTLITECOIN / TETHERWOO X95.51 USDT+2.89%——96.06 USDT91.47 USDT144.87 K
强烈买入
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX95.57 USDT+2.93%——96.13 USDT91.52 USDT122.07 K
强烈买入
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io94.30 USDT+2.20%——94.41 USDT91.74 USDT58.42 K
买入