商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69.18 USDT | −5.67% | 178.389 M | +313.57% | 73.43 USDT | 68.45 USDT | 2.102 M | 强烈卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 69.22 USDT | −5.66% | 66.415 M | +612.39% | 73.47 USDT | 68.57 USDT | 820.138 K | 强烈卖出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 69.20 USDT | −5.66% | 44.243 M | +347.62% | 73.45 USDT | 68.54 USDT | 531.816 K | 强烈卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 69.22 USDT | +0.54% | 15.618 M | +204.92% | 69.35 USDT | 68.73 USDT | 6.986 K | 卖出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 69.17 USD | −5.65% | 14.986 M | +189.45% | 73.40 USD | 68.64 USD | 163.868 K | 强烈卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 69.219 USDT | −5.60% | 12.93 M | +87.14% | 73.450 USDT | 68.661 USDT | 145.292 K | 强烈卖出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69.16 USDC | −5.62% | 6.205 M | +327.44% | 73.38 USDC | 68.44 USDC | 68.418 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001136 BTC | −2.15% | 5.727 M | +200.21% | 0.001163 BTC | 0.001122 BTC | 64.678 K | 强烈卖出 |
LTCUSDLitecoin / US Dollar | BINANCE | 69.141061 USD | −5.71% | 5.624 M | +196.18% | 73.467639 USD | 68.583253 USD | 64.566 K | 强烈卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 69.204 USDT | −5.65% | 5.582 M | +204.57% | 73.452 USDT | 68.554 USDT | 63.366 K | 强烈卖出 |
LTCUSDTLitecoin / USDT | MEXC | 69.11 USDT | −5.79% | 3.5 M | +726.69% | 73.44 USDT | 68.59 USDT | 46.542 K | 强烈卖出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 69.11 USD | −5.72% | 2.818 M | +241.12% | 73.35 USD | 68.66 USD | 34.491 K | 强烈卖出 |
LTCEURLitecoin / Euro | KRAKEN | 64.47 EUR | −6.01% | 1.545 M | +152.44% | 68.66 EUR | 64.03 EUR | 18.725 K | 强烈卖出 |
LTCUSDLitecoin / Dollar | BITFINEX | 69.269 USD | −5.77% | 1.02 M | +21.25% | 73.518 USD | 68.720 USD | 12.686 K | 强烈卖出 |
LTCEURLitecoin / Euro | COINBASE | 64.51 EUR | −5.96% | 843.936 K | +63.30% | 68.68 EUR | 64.02 EUR | 9.225 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001137 BTC | −2.07% | 704.579 K | +281.76% | 0.001163 BTC | 0.001122 BTC | 8.477 K | 强烈卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 69.2021 USDT | −5.65% | 649.929 K | +179.19% | 73.3880 USDT | 68.6869 USDT | 7.571 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001137 BTC | −2.07% | 631.551 K | +600.06% | 0.001163 BTC | 0.001123 BTC | 7.666 K | 强烈卖出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 69.12 USD | −5.78% | 579.715 K | +150.30% | 73.39 USD | 68.66 USD | 6.363 K | 强烈卖出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 69.15 USDC | −5.65% | 538.14 K | +561.44% | 73.36 USDC | 68.33 USDC | 6.472 K | 强烈卖出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02107 ETH | −1.73% | 497.605 K | +364.22% | 0.02143 ETH | 0.02076 ETH | 5.998 K | 卖出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2295 TRY | −5.59% | 489.475 K | +245.33% | 2434 TRY | 2277 TRY | 5.332 K | 强烈卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 69.25541 USDT | −5.56% | 483.099 K | +286.18% | 73.40434 USDT | 68.69326 USDT | 6.505 K | 强烈卖出 |
LTCUSDLitecoin / US Dollar | EXMO | 75.74 USD | −5.99% | 481.693 K | −1.99% | 80.58 USD | 73.00 USD | 4.315 K | 强烈卖出 |
LTCEURLitecoin / Euro | WHITEBIT | 64.50 EUR | −5.69% | 457.732 K | +112.95% | 68.45 EUR | 64.05 EUR | 5.162 K | 强烈卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 69.17 USDT | −5.66% | 415.89 K | +112.92% | 73.41 USDT | 68.53 USDT | 4.291 K | 强烈卖出 |
LTCUSTLitecoin / UST | BITFINEX | 69.24000000 USDT | −5.68% | 408.209 K | +249.04% | 73.37100000 USDT | 68.77300000 USDT | 4.179 K | 强烈卖出 |
LTCEURLitecoin / Euro | BITSTAMP | 64.49 EUR | −5.96% | 391.939 K | +88.90% | 68.64 EUR | 64.00 EUR | 4.33 K | 强烈卖出 |
LTCGBPLitecoin / British Pound | COINBASE | 54.47 GBP | −6.07% | 376.988 K | +71.20% | 58.05 GBP | 52.00 GBP | 3.284 K | 强烈卖出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | 卖出 |
LTCEURLitecoin / Euro | BINANCE | 64.53 EUR | −5.92% | 327.353 K | +220.99% | 68.59 EUR | 64.08 EUR | 3.722 K | 强烈卖出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2295 TRY | −5.40% | 300.217 K | +120.49% | 2429 TRY | 2276 TRY | 3.121 K | 强烈卖出 |
LTCEURLitecoin / Euro | EXMO | 64.45 EUR | −6.71% | 286.641 K | −0.46% | 69.10 EUR | 64.02 EUR | 2.712 K | 强烈卖出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 69.68 USD | −5.74% | 283.818 K | +143.32% | 74.00 USD | 69.17 USD | 3.378 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001134 BTC | −2.24% | 255.694 K | +46.85% | 0.001162 BTC | 0.001121 BTC | 3.33 K | 强烈卖出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 69.26 USD | −5.55% | 181.281 K | +321.68% | 73.29 USD | 68.70 USD | 1.529 K | 强烈卖出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3141.76 UAH | −5.83% | 174.385 K | +107.93% | 3339.04 UAH | 3122.87 UAH | 1.64 K | 强烈卖出 |
LTCGBPLitecoin / British Pound | KRAKEN | 54.59427 GBP | −6.11% | 160.25 K | +72.94% | 58.11077 GBP | 54.16795 GBP | 1.525 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001136 BTC | −2.07% | 127.39 K | +320.80% | 0.001162 BTC | 0.001124 BTC | 1.081 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001138 BTC | −2.15% | 113.442 K | +335.39% | 0.001163 BTC | 0.001124 BTC | 1.393 K | 强烈卖出 |
LTCBTCLitecoin / BTC | MEXC | 0.001136 BTC | −2.24% | 80.028 K | +81.63% | 0.001164 BTC | 0.001122 BTC | 898 | 强烈卖出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1227 BNB | −3.39% | 69.314 K | +450.48% | 0.1271 BNB | 0.1215 BNB | 635 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00113593 BTC | −2.01% | 69.299 K | +143.19% | 0.00116300 BTC | 0.00112192 BTC | 752 | 强烈卖出 |
LTCBRLLitecoin / BRL | BINANCE | 375.8 BRL | −6.52% | 67.855 K | +350.14% | 402.3 BRL | 373.2 BRL | 794 | 强烈卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 69.29 USDT | −5.65% | 58.679 K | +260.46% | 73.44 USDT | 68.76 USDT | 661 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001138 BTC | +0.44% | 57.324 K | −70.39% | 0.001138 BTC | 0.001135 BTC | 1 | 卖出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00113585 BTC | −2.32% | 56.53 K | +98.48% | 0.00117998 BTC | 0.00112103 BTC | 565 | 卖出 |
LTCUSDCLitecoin / USDC | MEXC | 69.193 USDC | −5.75% | 48.755 K | +30.40% | 73.528 USDC | 68.609 USDC | 494 | 强烈卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 68.85 USDC | −6.58% | 48.424 K | +1274.87% | 73.41 USDC | 68.79 USDC | 565 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011344 BTC | −2.25% | 37.524 K | +98.44% | 0.0011626 BTC | 0.0011232 BTC | 394 | 强烈卖出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 103.86 AUD | −6.59% | 37.481 K | +251.00% | 110.48 AUD | 103.50 AUD | 446 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | HITBTC | 69.1774476 USD | −5.78% | 36.151 K | +94.09% | 73.4379099 USD | 68.6897081 USD | 394 | 强烈卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021086 ETH | −1.78% | 30.951 K | +711.13% | 0.021441 ETH | 0.020766 ETH | 319 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00113622 BTC | −2.13% | 26.584 K | +202.52% | 0.00115569 BTC | 0.00112697 BTC | 261 | 卖出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02107 ETH | −2.09% | 24.998 K | +139.46% | 0.02147 ETH | 0.02083 ETH | 165 | 卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00112 BTC | −3.55% | 8.242 K | +138.71% | 0.00116 BTC | 0.00112 BTC | 63 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001135 BTC | −2.24% | 8.051 K | +490.11% | 0.001154 BTC | 0.001126 BTC | 106 | 卖出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 69.30 USDC | −5.55% | 7.575 K | +1.10% | 73.43 USDC | 68.52 USDC | 80 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 68.910935 USD | −6.86% | 7.055 K | +495.04% | 72.908537 USD | 68.856972 USD | 106 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001129 BTC | −2.76% | 1.688 K | −22.88% | 0.001161 BTC | 0.001125 BTC | 15 | 强烈卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02070 ETH | −2.63% | 1.549 K | +1742.50% | 0.02125 ETH | 0.02070 ETH | 6 | 卖出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 68.92 USDC | −7.19% | 303 | +338.87% | 72.95 USDC | 68.92 USDC | 4 | 强烈卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.021010 ETH | −2.13% | 234 | +1418.53% | 0.021406 ETH | 0.020815 ETH | 3 | 卖出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 68.964 USDC | −6.01% | 149 | −42.02% | 73.314 USDC | 68.964 USDC | 1 | 强烈卖出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11029 JPY | −6.43% | 125 | +1067.01% | 11569 JPY | 11029 JPY | 2 | 强烈卖出 |
LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | 强烈卖出 |
LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | 强烈买入 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | 卖出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 294.63 HIT | −0.58% | 0 | 0.00% | 294.63 HIT | 294.63 HIT | 0 | 卖出 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | 卖出 |
LTCUSDDLitecoin / USDD | POLONIEX | 70.71 USDD | −2.86% | 0 | — | 71.00 USDD | 69.78 USDD | 25 | 卖出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 69.190000 GUSD | −5.84% | 0 | — | 73.260000 GUSD | 68.720000 GUSD | 1.075 K | 强烈卖出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | 卖出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.396 KCS | −0.86% | 0 | — | 7.455 KCS | 7.170 KCS | 55 | 卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 69.11 FDUSD | −5.78% | 0 | — | 73.41 FDUSD | 68.66 FDUSD | 7.944 K | 强烈卖出 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 强烈卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 69.15 USDT | −5.70% | — | — | 73.43 USDT | 68.51 USDT | 199.416 K | 强烈卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 69.17 USDT | −5.67% | — | — | 73.43 USDT | 68.53 USDT | 150.11 K | 强烈卖出 |