市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	104.21 USDT	+1.10%	196.88 M	−51.64%	105.14 USDT	101.68 USDT	1.82 M	卖出
LTCUSDT^{Litecoin / TetherUS}	Binance	104.25 USDT	+1.07%	52.02 M	−41.96%	105.17 USDT	101.75 USDT	483.74 K	卖出
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	104.18 USDT	+0.88%	37.95 M	−40.09%	105.15 USDT	101.66 USDT	355.49 K	卖出
LTCUSD^{Litecoin / US Dollar}	Coinbase	104.28 USD	+1.08%	21.69 M	−34.60%	105.17 USD	101.75 USD	202.37 K	卖出
LTCUSDC^{Litecoin / USDC}	Coinbase	104.28 USDC	+1.10%	21.53 M	−36.17%	105.17 USDC	101.75 USDC	202.37 K	卖出
LTCUSDT^{Litecoin / Tether USD}	HTX	104.22 USDT	+1.66%	20.76 M	−18.05%	105.11 USDT	101.99 USDT	42.08 K	卖出
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	104.21 USDT	+1.11%	12.08 M	−46.99%	105.14 USDT	101.71 USDT	112.25 K	卖出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	104.23 USDC	+1.14%	10.72 M	−37.30%	105.10 USDC	101.71 USDC	98.49 K	卖出
LTCUSDT^{Litecoin / USDT}	MEXC	104.25 USDT	+1.11%	9.2 M	−51.69%	105.16 USDT	101.78 USDT	81.75 K	卖出
LTCUSDT^{Litecoin / Tether}	KuCoin	104.236 USDT	+1.02%	6.43 M	−32.28%	105.140 USDT	101.755 USDT	60.21 K	卖出
LTCUSDT^{Litecoin / Tether USD}	Poloniex	104.218 USDT	+1.04%	5.9 M	−16.13%	105.112 USDT	101.799 USDT	54.99 K	卖出
LTCUSDC^{Litecoin / USD Coin}	Binance	104.27 USDC	+1.12%	3.28 M	−58.77%	105.16 USDC	101.77 USDC	30.31 K	卖出
LTCUSDT^{LITECOIN / TETHER}	CoinEx	104.22 USDT	+1.09%	2.89 M	−12.79%	105.22 USDT	101.72 USDT	27.52 K	卖出
LTCEUR^{Litecoin / Euro}	Coinbase	101.15 EUR	+1.16%	2.44 M	−54.38%	101.94 EUR	98.70 EUR	21.66 K	卖出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	104.30 USD	+1.10%	1.99 M	−60.25%	105.16 USD	101.78 USD	18.1 K	卖出
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001080 BTC	+1.12%	1.78 M	−68.66%	0.001090 BTC	0.001061 BTC	16.93 K	卖出
LTCUSD^{Litecoin / US Dollar}	Binance	104.308376 USD	+1.18%	1.7 M	−70.24%	105.205716 USD	101.861836 USD	16.93 K	卖出
LTCUSD^{Litecoin / USD}	Crypto.com	104.415 USD	+1.28%	1.47 M	−39.48%	105.151 USD	101.778 USD	13.91 K	卖出
LTCUSDT^{Litecoin / Tether}	HitBTC	104.2757 USDT	+1.11%	1.29 M	−22.62%	105.1140 USDT	101.8319 USDT	11.61 K	卖出
LTCEUR^{Litecoin / Euro}	Kraken	101.20 EUR	+1.22%	1.18 M	−61.19%	101.99 EUR	98.76 EUR	11.06 K	卖出
LTCUSDT^{Litecoin / Tether}	Crypto.com	104.312 USDT	+1.09%	1.17 M	−42.63%	105.154 USDT	101.766 USDT	10.81 K	卖出
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001081 BTC	+1.12%	926.61 K	−68.96%	0.001089 BTC	0.001060 BTC	8.87 K	卖出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	104.26 USDT	+1.08%	916.28 K	−22.26%	105.15 USDT	101.75 USDT	8.53 K	卖出
LTCUSD^{Litecoin / Dollar}	Bitfinex	104.350 USD	+1.18%	914.06 K	−17.44%	105.260 USD	101.790 USD	8.57 K	卖出
LTCEUR^{Litecoin / Euro}	Bitvavo	101.19 EUR	+1.24%	847.64 K	−59.82%	101.92 EUR	98.75 EUR	8.03 K	卖出
LTCGBP^{Litecoin / British Pound}	Coinbase	84.15 GBP	+1.14%	830.64 K	−2.99%	84.84 GBP	82.09 GBP	7.59 K	卖出
LTCETH^{Litecoin / Ethereum}	Binance	0.03963 ETH	+0.81%	824.14 K	−23.23%	0.03989 ETH	0.03894 ETH	7.87 K	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00108348 BTC	+1.19%	560.92 K	+111.12%	0.00109644 BTC	0.00105955 BTC	5.35 K	卖出
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,777 TRY	+1.45%	424.84 K	−48.37%	3,812 TRY	3,682 TRY	4 K	卖出
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,778 TRY	+1.40%	416.76 K	−44.55%	3,805 TRY	3,683 TRY	3.93 K	卖出
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001082 BTC	+0.84%	360.34 K	−4.22%	0.001089 BTC	0.001053 BTC	3.49 K	卖出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	104.29 USD	+1.10%	351.59 K	−68.90%	105.16 USD	101.77 USD	3.14 K	卖出
LTCEUR^{Litecoin / Euro}	WhiteBIT	101.16 EUR	+1.28%	346.68 K	−50.68%	101.91 EUR	98.58 EUR	3.26 K	卖出
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	104.35 USD	+1.34%	344.92 K	−19.91%	105.13 USD	101.81 USD	3.3 K	卖出
LTCEUR^{Litecoin / Euro}	Bitstamp	101.14 EUR	+1.12%	338.91 K	−54.46%	101.95 EUR	98.70 EUR	3.17 K	卖出
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001079 BTC	+0.47%	338 K	−55.84%	0.001090 BTC	0.001059 BTC	3.05 K	卖出
LTCEUR^{Litecoin / Euro}	Binance	101.21 EUR	+1.27%	274.19 K	−51.30%	102.01 EUR	98.70 EUR	2.55 K	卖出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	104.07 USDT	+1.24%	271.12 K	+0.49%	105.42 USDT	101.51 USDT	2.54 K	卖出
LTCUSDT^{Litecoin / Tether USD}	Kraken	104.41413 USDT	+1.30%	248.85 K	−24.28%	105.12277 USDT	101.87367 USDT	2.37 K	卖出
LTCUST^{Litecoin / UST}	Bitfinex	104.76000000 USDT	+1.98%	221.79 K	−2.30%	105.10000000 USDT	102.08000000 USDT	2.12 K	卖出
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001081 BTC	+0.93%	219.94 K	−57.42%	0.001089 BTC	0.001061 BTC	2.11 K	卖出
LTCUSDT^{Litecoin / TetherUS}	Binance.US	104.50 USDT	+1.11%	162.65 K	+71.18%	105.07 USDT	101.81 USDT	1.31 K	卖出
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	140.8100 SGD	+1.08%	142.07 K	+28.85%	142.0200 SGD	137.5300 SGD	176.77 K	卖出
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	104.0500 USD	+1.09%	141.88 K	+28.71%	104.9400 USD	101.6200 USD	130.61 K	卖出
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00107676 BTC	+1.12%	136.14 K	−35.81%	0.00108673 BTC	0.00105781 BTC	1	卖出
LTCGBP^{Litecoin / British Pound}	Kraken	84.23616 GBP	+1.15%	124.85 K	−49.97%	84.96107 GBP	82.17154 GBP	1.1 K	卖出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	104.206 USDC	+0.90%	102.18 K	−47.27%	105.130 USDC	101.679 USDC	570	卖出
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	105.17 USD	+1.46%	93.36 K	−62.36%	105.90 USD	102.42 USD	844	卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001081 BTC	+1.03%	90.8 K	−9.31%	0.001089 BTC	0.001068 BTC	63	卖出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1691 BNB	−5.48%	80.07 K	−2.92%	0.1822 BNB	0.1652 BNB	781	卖出
LTCBRL^{Litecoin / BRL}	Binance	611.0 BRL	+1.44%	68.78 K	−28.98%	616.5 BRL	596.9 BRL	600	卖出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,532.36 UAH	+1.27%	68.36 K	−23.20%	4,563.81 UAH	4,420.02 UAH	619	卖出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	104.26 USDC	+0.92%	67.18 K	−54.94%	105.13 USDC	101.83 USDC	584	卖出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00108550 BTC	+1.50%	62.21 K	−75.58%	0.00108550 BTC	0.00106308 BTC	336	卖出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.039608 ETH	+0.37%	62.19 K	+50.74%	0.040564 ETH	0.038931 ETH	590	强烈买入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001081 BTC	+1.00%	61.63 K	−35.48%	0.001089 BTC	0.001062 BTC	591	卖出
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0010796 BTC	+1.05%	59.47 K	−30.60%	0.0010894 BTC	0.0010621 BTC	547	卖出
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00108 BTC	+1.11%	58.64 K	+61.54%	0.00109 BTC	0.00106 BTC	559	卖出
LTCUSD^{Litecoin / US Dollar}	HitBTC	104.3238905 USD	+0.84%	57.92 K	−31.96%	105.1476980 USD	102.0298522 USD	547	卖出
LTCEUR^{Litecoin / EUR}	MEXC	101.15 EVC	+1.17%	55.52 K	−1.81%	101.98 EVC	98.85 EVC	518	卖出
LTCUSDC^{Litecoin / USDC}	MEXC	104.232 USDC	+0.95%	44.96 K	+2.18%	105.041 USDC	101.924 USDC	415	卖出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0395507 ETH	+0.81%	37.6 K	−27.36%	0.0398102 ETH	0.0389020 ETH	14	买入
LTCETH^{Litecoin / Ethereum}	Kraken	0.03979 ETH	+1.22%	35.84 K	−24.32%	0.03982 ETH	0.03889 ETH	347	强烈买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	166.85 AUD	+1.87%	35.15 K	−17.76%	167.58 AUD	162.06 AUD	327	卖出
LTCBTC^{Litecoin / BTC}	MEXC	0.0010813 BTC	+1.06%	23.3 K	+20.14%	0.0010891 BTC	0.0010615 BTC	220	卖出
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0010800 BTC	+0.71%	21.01 K	−47.03%	0.0010887 BTC	0.0010621 BTC	202	卖出
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,166.3 MXN	+1.72%	15.05 K	−64.77%	2,175.0 MXN	2,104.7 MXN	81	卖出
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	611.501 BRL	+1.70%	12.98 K	−63.74%	616.572 BRL	597.944 BRL	50	卖出
LTCUSDC^{Litecoin / USD Coin}	Kraken	104.091 USDC	+0.98%	10.61 K	−81.47%	105.192 USDC	102.017 USDC	102	卖出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03983 ETH	+1.48%	7.08 K	+39.07%	0.03983 ETH	0.03914 ETH	64	强烈买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001090 BTC	+1.96%	5.53 K	−67.49%	0.001091 BTC	0.001062 BTC	50	卖出
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001075 BTC	+0.37%	3.25 K	−42.13%	0.001094 BTC	0.001064 BTC	16	卖出
LTCUSD^{Litecoin / US Dollar}	Poloniex	103.242624 USD	−0.11%	3.17 K	−36.27%	105.800992 USD	102.231110 USD	16	卖出
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	104.69 USDC	+1.43%	2.21 K	−76.79%	105.33 USDC	102.27 USDC	21	卖出
LTCETH^{Litecoin / Ethereum}	HitBTC	0.039854 ETH	+1.38%	602	−81.19%	0.039854 ETH	0.038999 ETH	6	强烈买入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	104.50 USDC	+1.37%	516	+51.22%	104.58 USDC	102.81 USDC	4	卖出
LTCJPY^{Litecoin / Japanese Yen}	Kraken	15,525 JPY	−4.90%	224	−88.53%	15,633 JPY	15,525 JPY	0	卖出
LTCUSDC^{Litecoin / USD Coin}	HitBTC	105.015 USDC	+1.79%	63	−80.89%	105.015 USDC	101.911 USDC	0	卖出
LTCEOS^{Litecoin / EOS}	HitBTC	178.9976 EOS	−0.10%	1	0.00%	178.9976 EOS	178.9976 EOS	0	买入
LTCDAI^{Litecoin / Dai}	HitBTC	102.8318 DAI	−1.45%	0	+295.54%	105.1853 DAI	102.8318 DAI	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	460.40 HIT	0.00%	0	0.00%	460.40 HIT	460.40 HIT	0	强烈买入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	104.850000 GUSD	+2.35%	0	—	104.850000 GUSD	102.190000 GUSD	202	卖出
LTCFDUSD^{Litecoin / FDUSD}	Binance	104.50 FDUSD	+1.31%	0	—	105.26 FDUSD	101.90 FDUSD	15.33 K	卖出
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.580 KCS	+2.09%	0	—	8.654 KCS	8.358 KCS	70	卖出
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	107.5540 TUSD	+6.96%	0	—	107.5540 TUSD	107.5540 TUSD	0	中立
LTCUSDD^{Litecoin / USDD}	Poloniex	104.55 USDD	−2.71%	0	—	104.55 USDD	102.34 USDD	1	卖出
LTCUSDT^{LITECOIN / TETHER}	WOO X	104.27 USDT	+1.11%	—	—	105.16 USDT	101.77 USDT	201.1 K	卖出
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	104.23 USDT	+1.14%	—	—	105.13 USDT	101.73 USDT	1.14 M	卖出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	104.24 USDT	+1.12%	—	—	105.13 USDT	101.73 USDT	187.5 K	卖出
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	104.25 USDT	+1.14%	—	—	105.17 USDT	101.72 USDT	2.05 M	卖出