开始
莱特币莱特币莱特币
#18#18#18

莱特币

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术
市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE74.93 USDT−1.42%92.384 M+7.08%76.19 USDT74.47 USDT468.157 K
卖出
LTCUSDTLitecoin / TetherUSBINANCE74.93 USDT−1.45%19.916 M+4.64%76.21 USDT74.50 USDT81.099 K
卖出
LTCUSDTLitecoin / Tether USDPOLONIEX74.910 USDT−1.39%9.822 M−5.55%76.196 USDT74.609 USDT42.961 K
卖出
LTCUSDLitecoin / United States DollarCOINBASE74.86 USD−1.42%9.436 M−16.07%76.13 USD74.41 USD44.04 K
卖出
LTCUSDTLitecoin / Tether USDHTX74.94 USDT+0.09%6.671 M−16.40%76.18 USDT74.47 USDT68.695 K
卖出
LTCBTCLitecoin / BitcoinBINANCE0.001230 BTC+0.49%4.565 M+36.44%0.001241 BTC0.001219 BTC21.463 K
买入
LTCUSDLitecoin / US DollarBINANCE74.903421 USD−1.41%4.516 M+34.76%76.195128 USD74.619866 USD21.461 K
卖出
LTCUSDTLitecoin / Tether USWHITEBIT74.93 USDT−1.46%3.027 M−46.40%76.21 USDT74.50 USDT15.792 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE74.87 USDC−1.37%2.347 M−23.76%76.12 USDC74.43 USDC11.283 K
中立
LTCUSDTLitecoin / USDTMEXC74.92 USDT−1.46%1.91 M+2.49%76.22 USDT74.52 USDT8.133 K
卖出
LTCUSDTLitecoin / TetherKUCOIN74.932 USDT−1.47%1.739 M−15.28%76.210 USDT74.531 USDT7.02 K
卖出
LTCUSDLitecoin / U. S. DollarKRAKEN74.85 USD−1.32%1.653 M+41.09%76.15 USD74.50 USD3.876 K
卖出
LTCUSDLitecoin / USD—74.847 USD−1.44%1.042 M+10.80%76.114 USD74.425 USD4.193 K
卖出
LTCUSDTLitecoin / Tether—74.920 USDT−1.48%865.578 K+9.37%76.209 USDT74.507 USDT3.818 K
卖出
LTCEURLitecoin / EuroKRAKEN69.62 EUR−1.40%854.333 K−58.31%70.81 EUR69.31 EUR1.895 K
卖出
LTCUSDTLITECOIN / TETHERCOINEX74.90 USDT−1.47%613.702 K+40.48%76.15 USDT74.42 USDT3.73 K
卖出
LTCEURLitecoin / EuroCOINBASE69.61 EUR−1.49%585.381 K−7.67%70.86 EUR69.30 EUR1.894 K
卖出
LTCBTCLitecoin / BitcoinKRAKEN0.001229 BTC+0.57%545.719 K+17.40%0.001240 BTC0.001218 BTC204
买入
LTCUSDLitecoin / U.S. dollarBITSTAMP74.83 USD−1.44%493.423 K+38.66%76.12 USD74.57 USD2.23 K
卖出
LTCUSDTLitecoin / TetherHITBTC74.9467 USDT−1.44%434.297 K+33.03%76.2138 USDT74.5968 USDT2.105 K
卖出
LTCUSDTLitecoin / Tether USDKRAKEN75.34384 USDT−0.82%375.858 K+8.32%76.18671 USDT74.67275 USDT1.585 K
卖出
LTCETHLitecoin / EthereumBINANCE0.02233 ETH+0.59%366.185 K+128.95%0.02252 ETH0.02215 ETH1.651 K
买入
LTCUSDLitecoin / US DollarEXMO79.02 USD+0.59%342.873 K−6.50%81.30 USD78.38 USD1.331 K
卖出
LTCEURLitecoin / EuroBITSTAMP69.59 EUR−1.46%327.591 K+12.04%70.86 EUR69.39 EUR1.089 K
卖出
LTCBTCLitecoin / BitcoinCOINBASE0.001227 BTC+0.25%307.807 K+135.69%0.001240 BTC0.001219 BTC1.246 K
买入
LTCUSDCLitecoin / USD CoinBINANCE74.84 USDC−1.38%289.534 K−13.21%76.12 USDC74.44 USDC1.534 K
中立
LTCUSDTLitecoin / USD Tether—75.13 USDT−1.44%278.091 K+1.37%76.42 USDT74.81 USDT1.148 K
卖出
LTCGBPLitecoin / British PoundCOINBASE58.95 GBP−1.45%268.827 K+9.50%59.95 GBP58.63 GBP398
卖出
LTCTRYLitecoin / Turkish LiraBINANCE2442 TRY−1.49%267.539 K+17.07%2487 TRY2350 TRY1.071 K
卖出
LTCBTCLitecoin / BitcoinWHITEBIT0.001231 BTC+0.74%239.957 K+21.31%0.001241 BTC0.001219 BTC891
买入
LTCEURLitecoin / EuroBINANCE69.64 EUR−1.51%190.204 K−22.13%70.83 EUR69.38 EUR465
卖出
LTCETHLitecoin / EthereumKRAKEN0.02243 ETH+1.26%173.626 K−59.30%0.02248 ETH0.02218 ETH243
买入
LTCGBPLitecoin / British PoundKRAKEN59.00423 GBP−1.41%158.861 K−24.99%59.95811 GBP58.79848 GBP230
卖出
LTCBTCLitecoin / BitcoinKUCOIN0.001230 BTC+0.65%147.308 K−83.23%0.001241 BTC0.001220 BTC385
买入
LTCUSDLitecoin / U.S. DollarGEMINI74.83 USD−1.33%141.835 K−9.76%76.07 USD74.48 USD330
卖出
LTCBCHLitecoin / Bitcoin CashGEMINI0.171000 BCH−2.45%123.756 K+115112.11%0.188000 BCH0.171000 BCH1.859 K
卖出
LTCBTCLitecoin / BitcoinEXMO0.00122900 BTC+0.48%69.323 K+40.85%0.00124000 BTC0.00120658 BTC311
买入
LTCBTCLITECOIN / BITCOINCOINEX0.00123093 BTC+0.77%67.924 K+23.99%0.00124218 BTC0.00122069 BTC245
买入
LTCUSDCLitecoin / USDCMEXC74.850 USDC−1.35%63.628 K+23.54%76.211 USDC74.597 USDC218
卖出
LTCBRLLitecoin / BRLBINANCE426.8 BRL−1.30%61.579 K+5.12%433.5 BRL424.7 BRL256
买入
LTCBTCLitecoin / BTCMEXC0.001228 BTC+0.41%56.668 K+27.69%0.001243 BTC0.001218 BTC243
买入
LTCUSDTLitecoin / TetherUSBINANCEUS75.02 USDT−1.33%52.751 K+29.44%76.16 USDT74.59 USDT341
卖出
LTCEURLitecoin / EuroEXMO69.99 EUR−1.08%42.833 K−8.41%72.51 EUR69.50 EUR171
卖出
LTCEURLitecoin / EuroWHITEBIT69.73 EUR−1.39%37.899 K−34.17%70.90 EUR69.40 EUR59
卖出
LTCUSDLitecoin / DollarBITFINEX75.029 USD−1.41%35.447 K−74.41%76.272 USD74.596 USD144
卖出
LTCBTCLitecoin / Bitcoin—0.0012300 BTC+0.55%31.389 K−62.86%0.0012427 BTC0.0012192 BTC181
买入
LTCAUDLitecoin / Australian DollarKRAKEN112.18 AUD−1.48%30.994 K+30.59%114.14 AUD111.85 AUD172
卖出
LTCBTCLitecoin / BitcoinBITSTAMP0.00122835 BTC+0.24%25.676 K−31.16%0.00123966 BTC0.00122229 BTC42
买入
LTCBTCLitecoin / BitcoinHTX0.001229 BTC+1.65%25.325 K−79.75%0.001239 BTC0.001206 BTC220
买入
LTCBTCLitecoin / BitcoinHITBTC0.0012296 BTC+0.48%24.55 K−36.67%0.0012405 BTC0.0012193 BTC149
买入
LTCUSDLitecoin / US DollarHITBTC74.9094822 USD−1.39%23.453 K−38.64%76.1546470 USD74.7171699 USD149
卖出
LTCTRYLitecoin / Turkish liraWHITEBIT2447 TRY−1.33%20.369 K−69.26%2488 TRY2431 TRY67
卖出
LTCBNBLitecoin / Binance CoinBINANCE0.1321 BNB+0.84%19.828 K+49.20%0.1333 BNB0.1309 BNB61
买入
LTCUSDCLitecoin / USD CoinKUCOIN74.88 USDC−1.23%19.644 K−63.81%76.06 USDC74.48 USDC93
卖出
LTCETHLitecoin / EthereumKUCOIN0.022287 ETH+0.61%19.328 K−43.28%0.022584 ETH0.022176 ETH127
中立
LTCBTCLitecoin / BitcoinBINANCEUS0.001239 BTC+1.31%17.97 K+304.47%0.001239 BTC0.001224 BTC4
买入
LTCBTCLitecoin / BitcoinBITFINEX0.001234 BTC+0.93%14.252 K−34.91%0.001240 BTC0.001223 BTC28
买入
LTCUSDCLITECOIN / USD COINCOINEX74.73 USDC−1.74%11.424 K+48.91%76.15 USDC74.59 USDC38
卖出
LTCUSDLitecoin / United States DollarWHITEBIT75.56 USD−1.23%8.743 K−70.70%76.73 USD75.03 USD28
卖出
LTCBTCLitecoin / BitcoinGEMINI0.00123 BTC+1.02%8.303 K+125.82%0.00124 BTC0.00122 BTC16
买入
LTCUAHLitecoin / HryvniaWHITEBIT3414.82 UAH−1.04%8.165 K−63.22%3457.99 UAH3385.89 UAH10
卖出
LTCUSTLitecoin / USTBITFINEX74.92500000 USDT−1.30%6.501 K−89.08%76.14400000 USDT74.92500000 USDT51
卖出
LTCBTCLitecoin / BitcoinPOLONIEX0.001241 BTC+1.89%2.819 K−97.76%0.001241 BTC0.001218 BTC14
买入
LTCUSDLitecoin / US DollarPOLONIEX75.581492 USD−0.08%2.685 K−97.86%75.787383 USD75.059477 USD14
卖出
LTCETHLitecoin / EthereumGEMINI0.02260 ETH+2.17%1.339 K+3103.44%0.02260 ETH0.02228 ETH11
买入
LTCETHLitecoin / EthereumHITBTC0.022321 ETH+0.44%559+7204.16%0.022392 ETH0.022223 ETH7
买入
LTCUSDCLitecoin / USD CoinHITBTC75.124 USDC−0.88%186+131.12%76.036 USDC74.661 USDC1
卖出
LTCUSDCLitecoin / USD CoinPOLONIEX76.12 USDC+2.67%141+80.77%76.12 USDC75.12 USDC2
中立
LTCJPYLitecoin / Japanese YenKRAKEN12176 JPY+0.82%54+147.07%12176 JPY12176 JPY0
买入
LTCEOSLitecoin / EOSHITBTC132.8625 EOS−0.22%00.00%132.8625 EOS132.8625 EOS0
买入
LTCDAILitecoin / DaiHITBTC69.5970 DAI−6.87%00.00%69.5970 DAI69.5970 DAI0
强烈卖出
LTCHITLitecoin / HitBTC TokenHITBTC310.18 HIT+1.60%0+121.39%312.31 HIT310.18 HIT0
买入
LTCUSDDLitecoin / USDDPOLONIEX74.50 USDD−1.96%0—74.50 USDD74.50 USDD0
卖出
LTCKCSLitecoin / KuCoin TokenKUCOIN7.634 KCS+0.33%0—7.740 KCS7.603 KCS17
买入
LTCFDUSDLitecoin / FDUSDBINANCE74.88 FDUSD−1.32%0—76.14 FDUSD74.50 FDUSD1.151 K
卖出
LTCTUSDLitecoin / TrueUSDHITBTC73.4861 TUSD+5.29%0—73.4861 TUSD73.4861 TUSD0
卖出
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI75.260000 GUSD−0.65%0—76.050000 GUSD74.550000 GUSD380
卖出
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX74.91 USDT−1.46%——76.19 USDT74.48 USDT33.783 K
卖出
LTCUSDTLITECOIN / TETHERWOONETWORK74.94 USDT−1.33%——76.21 USDT74.51 USDT46.053 K
卖出