商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.74 USDT | +1.09% | 218.037 M | −33.03% | 85.32 USDT | 83.75 USDT | 1.328 M | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.79 USDT | +1.08% | 41.515 M | −43.03% | 85.36 USDT | 83.81 USDT | 243.205 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 84.83 USDT | +0.19% | 16.728 M | −15.00% | 85.35 USDT | 83.18 USDT | 191.533 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.80 USD | +1.17% | 14.103 M | −37.96% | 85.32 USD | 83.75 USD | 71.108 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.747 USDT | +1.02% | 8.307 M | −21.17% | 85.334 USDT | 83.849 USDT | 59.554 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.74 USDC | +1.17% | 3.917 M | −29.33% | 85.29 USDC | 83.72 USDC | 26.844 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.786 USDT | +1.09% | 3.432 M | −50.37% | 85.360 USDT | 83.828 USDT | 25.977 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001334 BTC | +0.98% | 3.289 M | −43.03% | 0.001336 BTC | 0.001317 BTC | 19.909 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 84.829047 USD | +1.20% | 3.206 M | −43.78% | 85.344513 USD | 83.805031 USD | 19.904 K | 中立 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.71 USD | +1.06% | 2.32 M | −27.91% | 85.26 USD | 83.80 USD | 10.156 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.82 USDT | +1.16% | 1.96 M | −49.21% | 85.33 USDT | 83.79 USDT | 12.105 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 79.27 EUR | +1.02% | 1.54 M | −5.45% | 79.75 EUR | 78.38 EUR | 6.79 K | 中立 |
LTCUSDTLitecoin / USDT | MEXC | 84.83 USDT | +1.14% | 1.236 M | −41.99% | 85.36 USDT | 83.82 USDT | 8.243 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 79.24 EUR | +0.97% | 1.043 M | −29.10% | 79.78 EUR | 78.43 EUR | 5.443 K | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 84.8221 USDT | +1.14% | 803.808 K | −29.10% | 85.3085 USDT | 83.8521 USDT | 5.096 K | 中立 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.81 USD | +1.14% | 740.623 K | −57.68% | 85.33 USD | 83.82 USD | 3.868 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 89.94 USD | +0.10% | 553.594 K | −0.70% | 90.70 USD | 89.01 USD | 3.726 K | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.80 USDT | +1.11% | 486.84 K | −3.96% | 85.35 USDT | 83.83 USDT | 2.159 K | 中立 |
LTCGBPLitecoin / British Pound | COINBASE | 67.81 GBP | +2.14% | 445.138 K | +170.40% | 68.05 GBP | 65.71 GBP | 2.329 K | 中立 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001330 BTC | +0.53% | 436.601 K | −38.73% | 0.001336 BTC | 0.001317 BTC | 2.768 K | 中立 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02562 ETH | −0.58% | 424.982 K | −19.24% | 0.02589 ETH | 0.02539 ETH | 2.747 K | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132947 BTC | +0.69% | 384.573 K | −26.61% | 0.00133350 BTC | 0.00131727 BTC | 1.166 K | 中立 |
LTCEURLitecoin / Euro | EXMO | 79.25 EUR | +0.84% | 340.863 K | −0.49% | 79.87 EUR | 78.59 EUR | 2.475 K | 卖出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001333 BTC | +0.68% | 340.485 K | −65.18% | 0.001336 BTC | 0.001318 BTC | 1.724 K | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 84.938 USD | +1.08% | 336.493 K | −20.33% | 85.519 USD | 83.982 USD | 842 | 中立 |
LTCEURLitecoin / Euro | BITSTAMP | 79.28 EUR | +0.97% | 288.264 K | −50.99% | 79.76 EUR | 78.44 EUR | 1.626 K | 中立 |
LTCEURLitecoin / Euro | BINANCE | 79.41 EUR | +1.07% | 237.545 K | −8.34% | 79.93 EUR | 78.52 EUR | 1.443 K | 中立 |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.630 USDT | +0.74% | 205.582 K | −30.34% | 85.330 USDT | 83.700 USDT | 582 | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2772 TRY | +1.09% | 205.31 K | −47.80% | 2784 TRY | 2740 TRY | 1.437 K | 中立 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001334 BTC | −0.30% | 186.801 K | +200.35% | 0.001393 BTC | 0.001318 BTC | 2.216 K | 卖出 |
LTCEURLitecoin / Euro | WHITEBIT | 78.99 EUR | +0.73% | 157.048 K | −54.03% | 79.54 EUR | 78.20 EUR | 880 | 卖出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3779.02 UAH | +1.01% | 156.689 K | −28.69% | 3811.56 UAH | 3735.73 UAH | 794 | 中立 |
LTCGBPLitecoin / British Pound | KRAKEN | 67.83340 GBP | +0.98% | 152.906 K | +26.11% | 68.15581 GBP | 66.92052 GBP | 983 | 卖出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001333 BTC | +0.76% | 139.507 K | −3.60% | 0.001335 BTC | 0.001318 BTC | 1.297 K | 中立 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.77860 USDT | +0.92% | 138.14 K | −72.93% | 85.23627 USDT | 83.84545 USDT | 313 | 中立 |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.83 USDC | +1.17% | 119.141 K | −53.53% | 85.18 USDC | 83.43 USDC | 804 | 买入 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.76 USD | +0.89% | 104.683 K | −75.84% | 85.19 USD | 83.81 USD | 674 | 中立 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2777 TRY | +0.84% | 99.744 K | −12.95% | 2795 TRY | 2745 TRY | 655 | 卖出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001332 BTC | +0.68% | 86.574 K | −18.02% | 0.001335 BTC | 0.001318 BTC | 405 | 中立 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.15 USD | +0.53% | 78.813 K | −71.49% | 85.87 USD | 84.55 USD | 367 | 卖出 |
LTCBTCLitecoin / BTC | MEXC | 0.001334 BTC | +0.98% | 56.792 K | −59.47% | 0.001338 BTC | 0.001317 BTC | 437 | 中立 |
LTCUSTLitecoin / UST | BITFINEX | 84.67000000 USDT | +0.82% | 49.243 K | −54.66% | 85.28800000 USDT | 83.95600000 USDT | 47 | 中立 |
LTCBRLLitecoin / BRL | BINANCE | 437.6 BRL | +1.06% | 49.118 K | −39.93% | 439.7 BRL | 432.5 BRL | 138 | 卖出 |
LTCUSDCLitecoin / USDC | MEXC | 84.534 USDC | +0.49% | 34.623 K | −28.24% | 85.250 USDC | 83.708 USDC | 266 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.80 USDC | +0.95% | 33.153 K | −39.04% | 85.20 USDC | 83.98 USDC | 147 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.80 USDT | +1.06% | 31.277 K | −56.55% | 85.30 USDT | 83.89 USDT | 164 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133366 BTC | +0.99% | 29.982 K | −56.57% | 0.00133647 BTC | 0.00131759 BTC | 151 | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1398 BNB | −0.64% | 25.517 K | −63.81% | 0.1419 BNB | 0.1392 BNB | 131 | 卖出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013337 BTC | +0.91% | 24.996 K | −56.44% | 0.0013351 BTC | 0.0013172 BTC | 165 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 84.8077824 USD | +0.93% | 24.161 K | −56.68% | 85.3160474 USD | 83.8790359 USD | 165 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001333 BTC | +0.79% | 23.492 K | −60.34% | 0.001335 BTC | 0.001280 BTC | 91 | 中立 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133613 BTC | +1.09% | 21.116 K | −44.58% | 0.00134362 BTC | 0.00131656 BTC | 149 | 中立 |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.85 GBP | +1.24% | 20.128 K | −34.09% | 68.07 GBP | 67.13 GBP | 97 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.52 AUD | +0.46% | 19.917 K | +14.99% | 130.74 AUD | 128.76 AUD | 71 | 卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025491 ETH | −1.01% | 14.636 K | −56.53% | 0.025890 ETH | 0.025400 ETH | 17 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001335 BTC | +0.53% | 13.936 K | +15.32% | 0.001335 BTC | 0.001316 BTC | 21 | 中立 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02550 ETH | −1.09% | 9.966 K | −94.80% | 0.02590 ETH | 0.02546 ETH | 26 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | 0.00% | 9.591 K | −33.76% | 0.001335 BTC | 0.001322 BTC | 44 | 中立 |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.77 USDC | +0.75% | 8.452 K | −47.09% | 85.48 USDC | 83.73 USDC | 59 | 中立 |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.034384 USD | +0.56% | 7.441 K | −40.90% | 85.409135 USD | 84.034384 USD | 44 | 卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.24% | 7.368 K | −21.79% | 0.00134 BTC | 0.00132 BTC | 15 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | 买入 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | 强烈卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.025583 ETH | −0.54% | 423 | −3.05% | 0.025730 ETH | 0.025426 ETH | 1 | 强烈卖出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | 买入 |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.735 USDC | +1.17% | 117 | −42.22% | 85.275 USDC | 83.985 USDC | 1 | 中立 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 卖出 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 买入 |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | 卖出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | 卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.80 FDUSD | +1.01% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 4.046 K | 中立 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.427 KCS | +0.57% | 0 | — | 8.481 KCS | 8.275 KCS | 17 | 中立 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | 卖出 |
LTCUSDDLitecoin / USDD | POLONIEX | 86.09 USDD | +0.86% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | 卖出 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 买入 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 买入 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.00 TUSD | +0.26% | 0 | — | 85.29 TUSD | 83.99 TUSD | 16 | 卖出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.120 AUDT | +0.93% | 0 | — | 131.040 AUDT | 128.230 AUDT | 3.789 K | 卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.77 USDT | +1.11% | — | — | 85.34 USDT | 83.78 USDT | 220.49 K | 中立 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.81 USDT | +1.10% | — | — | 85.39 USDT | 83.83 USDT | 101.397 K | 中立 |