开始
莱特币莱特币莱特币
#19#19#19

莱特币

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE80.39 USDT−3.17%143.061 M−10.82%83.46 USDT79.88 USDT1.224 M
卖出
LTCUSDTLitecoin / TetherUSBINANCE80.36 USDT−3.26%30.208 M−10.84%83.48 USDT79.97 USDT252.481 K
卖出
LTCUSDTLitecoin / Tether USDHTX80.34 USDT−1.66%15.653 M−23.74%83.46 USDT79.96 USDT184.874 K
卖出
LTCUSDTLitecoin / Tether USDPOLONIEX80.287 USDT−3.32%9.905 M−0.05%83.417 USDT80.069 USDT75.512 K
卖出
LTCUSDLitecoin / United States DollarCOINBASE80.28 USD−3.35%9.157 M−14.32%83.48 USD79.98 USD66.266 K
卖出
LTCUSDLitecoin / US DollarBINANCE80.321274 USD−3.34%3.476 M−14.97%83.552577 USD80.022361 USD24.941 K
卖出
LTCBTCLitecoin / BitcoinBINANCE0.001320 BTC+0.15%3.444 M−16.00%0.001331 BTC0.001311 BTC24.944 K
中立
LTCUSDTLitecoin / TetherKUCOIN80.331 USDT−3.30%2.932 M−5.28%83.487 USDT79.990 USDT22.92 K
卖出
LTCUSDTLitecoin / Tether USWHITEBIT80.33 USDT−3.26%2.917 M−19.79%83.52 USDT79.98 USDT23.507 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE80.37 USDC−3.22%2.868 M−8.66%83.48 USDC80.00 USDC20.99 K
卖出
LTCEURLitecoin / EuroKRAKEN74.49 EUR−3.31%1.668 M+92.22%77.45 EUR74.39 EUR13.897 K
卖出
LTCUSDTLitecoin / USDTMEXC80.33 USDT−3.29%1.441 M−32.60%83.48 USDT80.00 USDT9.551 K
卖出
LTCUSDLitecoin / U. S. DollarKRAKEN80.22 USD−3.40%1.213 M−8.46%83.43 USD80.06 USD6.839 K
卖出
LTCUSDTLitecoin / TetherHITBTC80.1741 USDT−3.44%712.874 K−7.16%83.4724 USDT79.9839 USDT5.939 K
卖出
LTCBTCLitecoin / BitcoinKRAKEN0.001320 BTC+0.23%570.866 K+414.03%0.001329 BTC0.001313 BTC561
中立
LTCUSDLitecoin / US DollarEXMO86.95 USD−0.85%543.127 K+7.89%90.00 USD86.30 USD3.941 K
中立
LTCEURLitecoin / EuroCOINBASE74.64 EUR−3.15%485.565 K−29.41%77.45 EUR74.30 EUR3.568 K
卖出
LTCUSDLitecoin / U.S. dollarBITSTAMP80.34 USD−3.29%476.983 K+12.29%83.48 USD79.98 USD3.717 K
卖出
LTCBTCLitecoin / BitcoinWHITEBIT0.001319 BTC+0.23%439.633 K−28.17%0.001329 BTC0.001311 BTC3.316 K
中立
LTCUSDCLitecoin / USD CoinBINANCE80.34 USDC−3.23%412.584 K+67.84%83.46 USDC79.66 USDC3.845 K
中立
LTCEURLitecoin / EuroWHITEBIT74.60 EUR−3.27%410.464 K−16.96%77.60 EUR74.37 EUR3.22 K
卖出
LTCEURLitecoin / EuroBITSTAMP74.59 EUR−3.19%356.638 K−2.28%77.44 EUR74.35 EUR2.425 K
卖出
LTCUSDTLITECOIN / TETHERCOINEX80.24 USDT−3.38%327.256 K+3.72%83.48 USDT80.02 USDT2.804 K
卖出
LTCEURLitecoin / EuroEXMO74.92 EUR−2.75%324.67 K+0.86%78.13 EUR74.61 EUR2.426 K
卖出
LTCBTCLitecoin / BitcoinCOINBASE0.001319 BTC+0.23%316.651 K+5.08%0.001330 BTC0.001311 BTC2.561 K
中立
LTCTRYLitecoin / Turkish LiraBINANCE2598 TRY−3.10%292.345 K+42.56%2693 TRY2586 TRY1.899 K
卖出
LTCETHLitecoin / EthereumBINANCE0.02735 ETH−0.04%277.251 K−46.22%0.02757 ETH0.02729 ETH1.785 K
买入
LTCGBPLitecoin / British PoundCOINBASE64.14 GBP−3.29%274.449 K+16.67%66.66 GBP63.87 GBP1.754 K
卖出
LTCUSDLitecoin / DollarBITFINEX80.521 USD−3.24%255.369 K+11.13%83.669 USD80.220 USD2.079 K
卖出
LTCUSDTLitecoin / Tether USDKRAKEN80.17152 USDT−3.48%252.698 K+0.36%83.42243 USDT80.13067 USDT1.802 K
卖出
LTCEURLitecoin / EuroBINANCE74.73 EUR−3.01%180.28 K−35.16%77.47 EUR74.41 EUR1.16 K
卖出
LTCBTCLitecoin / BitcoinBITSTAMP0.00131868 BTC+0.13%171.497 K+28.55%0.00132864 BTC0.00131354 BTC1.02 K
中立
LTCUAHLitecoin / HryvniaWHITEBIT3588.04 UAH−3.25%162.098 K−6.92%3731.81 UAH3578.67 UAH1.101 K
卖出
LTCUSDTLitecoin / USD TetherTIMEX80.590 USDT−2.45%156.573 K−38.42%83.500 USDT80.310 USDT1.242 K
卖出
LTCGBPLitecoin / British PoundKRAKEN64.19146 GBP−3.28%146.459 K−11.88%66.89582 GBP64.02601 GBP1.145 K
卖出
LTCUSDLitecoin / U.S. DollarGEMINI80.34 USD−3.12%140.872 K−20.23%83.37 USD80.01 USD1.326 K
卖出
LTCBTCLitecoin / BitcoinHTX0.001318 BTC+0.46%103.298 K−36.13%0.001326 BTC0.001310 BTC1.233 K
中立
LTCUSTLitecoin / USTBITFINEX80.23600000 USDT−3.38%79.188 K−18.88%83.39900000 USDT80.06400000 USDT748
卖出
LTCUSDLitecoin / United States DollarWHITEBIT81.19 USD−3.05%65.508 K+1.62%84.05 USD80.67 USD513
卖出
LTCBRLLitecoin / BRLBINANCE415.7 BRL−2.67%63.838 K−14.68%430.0 BRL414.0 BRL380
卖出
LTCBTCLitecoin / BTCMEXC0.001321 BTC+0.30%52.55 K−41.40%0.001332 BTC0.001308 BTC439
中立
LTCTRYLitecoin / Turkish liraWHITEBIT2593 TRY−3.35%52.383 K−5.30%2700 TRY2583 TRY421
卖出
LTCUSDCLitecoin / USDCMEXC80.448 USDC−2.95%51.62 K+44.73%83.529 USDC80.059 USDC273
卖出
LTCBTCLitecoin / BitcoinBITFINEX0.001317 BTC+0.18%47.503 K−29.27%0.001330 BTC0.001314 BTC532
卖出
LTCBNBLitecoin / Binance CoinBINANCE0.1367 BNB−1.94%44.292 K−50.84%0.1406 BNB0.1367 BNB193
卖出
LTCUSDTLitecoin / TetherUSBINANCEUS80.28 USDT−3.16%37.642 K−50.75%83.41 USDT80.04 USDT346
卖出
LTCBTCLitecoin / BitcoinKUCOIN0.001319 BTC+0.15%36.168 K−76.88%0.001330 BTC0.001312 BTC181
中立
LTCBTCLITECOIN / BITCOINCOINEX0.00132001 BTC+0.18%33.948 K+21.85%0.00133929 BTC0.00131070 BTC284
中立
LTCBTCLitecoin / BitcoinEXMO0.00132000 BTC+0.32%30.818 K−19.55%0.00133100 BTC0.00130929 BTC195
中立
LTCGBPLitecoin / British PoundBITSTAMP64.06 GBP−3.38%21.713 K+39.54%66.62 GBP64.06 GBP134
卖出
LTCAUDLitecoin / Australian DollarKRAKEN121.49 AUD−3.15%21.468 K−62.87%126.34 AUD121.49 AUD196
卖出
LTCBTCLitecoin / BitcoinHITBTC0.0013193 BTC+0.22%18.875 K−57.33%0.0013297 BTC0.0013115 BTC126
中立
LTCUSDLitecoin / US DollarHITBTC80.2669052 USD−3.42%18.54 K−57.31%83.4973239 USD80.1223894 USD126
卖出
LTCETHLitecoin / EthereumKRAKEN0.02743 ETH+0.37%18.307 K−95.99%0.02757 ETH0.02732 ETH45
买入
LTCETHLitecoin / EthereumKUCOIN0.027384 ETH−0.14%17.032 K+53.58%0.027570 ETH0.027291 ETH53
买入
LTCUSDCLitecoin / USD CoinKUCOIN80.16 USDC−3.25%14.426 K−42.62%83.40 USDC80.08 USDC123
卖出
LTCBTCLitecoin / BitcoinGEMINI0.00131 BTC−0.71%9.479 K+66.90%0.00133 BTC0.00131 BTC61
卖出
LTCUSDCLITECOIN / USD COINCOINEX80.30 USDC−3.32%7.876 K−2.39%83.55 USDC80.04 USDC60
卖出
LTCBTCLitecoin / BitcoinBINANCEUS0.001314 BTC−0.61%4.433 K−29.28%0.001329 BTC0.001310 BTC10
卖出
LTCUSDLitecoin / US DollarPOLONIEX81.155146 USD−1.39%4.086 K−38.49%83.465719 USD81.155146 USD23
卖出
LTCBTCLitecoin / BitcoinPOLONIEX0.001309 BTC−0.61%4.063 K−40.35%0.001329 BTC0.001309 BTC23
卖出
LTCETHLitecoin / EthereumGEMINI0.02776 ETH+3.04%549−39.27%0.02776 ETH0.02755 ETH1
买入
LTCJPYLitecoin / Japanese YenKRAKEN12537 JPY−2.76%474+392.00%12927 JPY12536 JPY6
卖出
LTCUSDCLitecoin / USD CoinHITBTC80.366 USDC−2.56%145−64.53%83.355 USDC80.256 USDC1
卖出
LTCETHLitecoin / EthereumHITBTC0.027365 ETH−0.15%106−75.73%0.027546 ETH0.027348 ETH0
买入
LTCUSDCLitecoin / USD CoinPOLONIEX80.38 USDC−2.48%490.00%80.38 USDC80.38 USDC1
卖出
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
卖出
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
卖出
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
卖出
LTCFDUSDLitecoin / FDUSDBINANCE80.39 FDUSD−3.14%0—83.45 FDUSD80.03 FDUSD4.292 K
卖出
LTCKCSLitecoin / KuCoin TokenKUCOIN7.826 KCS−2.52%0—8.050 KCS7.768 KCS17
卖出
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.540000 GUSD−1.65%0—83.150000 GUSD81.540000 GUSD111
卖出
LTCUSDDLitecoin / USDDPOLONIEX81.92 USDD+0.81%0—81.92 USDD81.84 USDD20
卖出
LTCAUDTLitecoin / AU Dollar TokenTIMEX122.040 AUDT−3.24%0—126.810 AUDT121.350 AUDT2.722 K
卖出
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
买入
LTCUSDTLITECOIN / TETHERWOONETWORK80.33 USDT−3.29%——83.48 USDT79.97 USDT96.32 K
卖出
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX80.28 USDT−3.31%——83.46 USDT79.92 USDT201.782 K
卖出