商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.99 USDT | −0.37% | 198.678 M | −12.63% | 88.54 USDT | 87.67 USDT | 80.169 K | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.92 USDT | −0.37% | 72.838 M | +23.60% | 88.48 USDT | 87.61 USDT | 20.59 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 87.93 USDT | −0.58% | 30.232 M | +71.60% | 89.31 USDT | 86.98 USDT | 121.24 K | 买入 |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.90 USD | −0.42% | 18.824 M | +6.48% | 88.48 USD | 87.59 USD | 6.733 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.962 USDT | −0.33% | 15.16 M | +29.67% | 88.506 USDT | 87.667 USDT | 7.026 K | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001254 BTC | −0.32% | 7.999 M | −4.37% | 0.001261 BTC | 0.001250 BTC | 5.014 K | 卖出 |
LTCUSDLitecoin / US Dollar | BINANCE | 87.975626 USD | −0.29% | 7.898 M | −8.25% | 88.499502 USD | 87.626213 USD | 4.971 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 87.911 USDT | −0.38% | 4.572 M | −15.46% | 88.467 USDT | 87.607 USDT | 1.422 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.97 USDT | −0.33% | 4.507 M | +2.13% | 88.48 USDT | 87.60 USDT | 1.44 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 87.87 USDT | −0.46% | 3.413 M | +21.79% | 88.47 USDT | 87.65 USDT | 870 | 买入 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.88 USDC | −0.42% | 3.224 M | −26.72% | 88.48 USDC | 87.60 USDC | 2.044 K | 买入 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.90 USD | −0.41% | 2.496 M | +13.60% | 88.46 USD | 87.68 USD | 475 | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 87.8112 USDT | −0.51% | 1.59 M | +65.16% | 88.4822 USDT | 87.6744 USDT | 833 | 买入 |
LTCEURLitecoin / Euro | COINBASE | 80.75 EUR | −0.31% | 1.553 M | +74.72% | 81.25 EUR | 80.48 EUR | 312 | 买入 |
LTCEURLitecoin / Euro | KRAKEN | 80.77 EUR | −0.38% | 1.446 M | −16.05% | 81.28 EUR | 80.59 EUR | 210 | 买入 |
LTCUSDLitecoin / Dollar | BITFINEX | 87.852 USD | −0.54% | 828.885 K | +28.49% | 88.480 USD | 87.683 USD | 189 | 买入 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.85 USD | −0.46% | 824.54 K | +26.65% | 88.45 USD | 87.62 USD | 369 | 买入 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02321 ETH | +0.13% | 793.857 K | +693.07% | 0.02329 ETH | 0.02321 ETH | 1 | 卖出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02321 ETH | −0.39% | 784.423 K | −47.80% | 0.02332 ETH | 0.02319 ETH | 421 | 卖出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001254 BTC | −0.08% | 692.362 K | +4.15% | 0.001260 BTC | 0.001251 BTC | 402 | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.82977 USDT | −0.45% | 665.602 K | +72.54% | 88.42868 USDT | 87.67491 USDT | 208 | 买入 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001253 BTC | −0.32% | 665.49 K | −17.93% | 0.001260 BTC | 0.001251 BTC | 380 | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 87.92 USDT | −0.40% | 631.838 K | +12.08% | 88.45 USDT | 87.65 USDT | 171 | 买入 |
LTCUSDLitecoin / US Dollar | EXMO | 90.48 USD | +0.80% | 543.804 K | +8.08% | 90.56 USD | 89.71 USD | 378 | 强烈买入 |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.84 USDC | −0.51% | 514.334 K | −59.81% | 88.43 USDC | 87.61 USDC | 179 | 买入 |
LTCEURLitecoin / Euro | BITSTAMP | 80.90 EUR | −0.34% | 512.202 K | +58.30% | 81.39 EUR | 80.64 EUR | 172 | 买入 |
LTCUSTLitecoin / UST | BITFINEX | 87.93200000 USDT | −0.39% | 474.557 K | +369.08% | 88.38000000 USDT | 87.67000000 USDT | 325 | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.590 USDT | −0.78% | 446.973 K | +113.76% | 88.340 USDT | 87.440 USDT | 310 | 买入 |
LTCEURLitecoin / Euro | BINANCE | 80.36 EUR | −0.40% | 429.74 K | +30.66% | 80.91 EUR | 80.11 EUR | 188 | 买入 |
LTCGBPLitecoin / British Pound | COINBASE | 69.00 GBP | −0.46% | 352.178 K | +25.86% | 69.48 GBP | 68.95 GBP | 60 | 买入 |
LTCEURLitecoin / Euro | WHITEBIT | 80.56 EUR | −0.31% | 341.45 K | +3.99% | 80.94 EUR | 80.56 EUR | 107 | 买入 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.86 USD | −0.50% | 321.039 K | +3.89% | 88.42 USD | 87.64 USD | 88 | 买入 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2799 TRY | −0.78% | 304.095 K | +21.29% | 2826 TRY | 2793 TRY | 97 | 买入 |
LTCGBPLitecoin / British Pound | KRAKEN | 69.04857 GBP | −0.49% | 267.734 K | +84.01% | 69.57139 GBP | 68.92147 GBP | 36 | 买入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001256 BTC | −0.08% | 243.962 K | −6.21% | 0.001259 BTC | 0.001251 BTC | 76 | 卖出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3925.58 UAH | −0.46% | 230.254 K | +4.29% | 3954.74 UAH | 3913.59 UAH | 156 | 买入 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125480 BTC | −0.30% | 200.003 K | +41.63% | 0.00126036 BTC | 0.00125414 BTC | 113 | 卖出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.54 USD | −0.33% | 193.13 K | −3.42% | 89.05 USD | 88.45 USD | 84 | 买入 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001252 BTC | −0.48% | 176.054 K | +105.79% | 0.001260 BTC | 0.001251 BTC | 29 | 卖出 |
LTCEURLitecoin / Euro | EXMO | 81.16 EUR | −0.38% | 144.373 K | −12.79% | 82.25 EUR | 80.79 EUR | 114 | 买入 |
LTCBRLLitecoin / BRL | BINANCE | 448.8 BRL | −0.58% | 126.828 K | −4.07% | 452.6 BRL | 448.3 BRL | 83 | 买入 |
LTCUSDCLitecoin / USDC | MEXC | 87.948 USDC | −0.34% | 114.686 K | +159.33% | 88.708 USDC | 87.691 USDC | 23 | 买入 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2806 TRY | −0.46% | 111.772 K | −30.59% | 2827 TRY | 2800 TRY | 87 | 买入 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012532 BTC | −0.35% | 87.501 K | −3.98% | 0.0012607 BTC | 0.0012504 BTC | 40 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001253 BTC | −0.34% | 86.424 K | +87.41% | 0.001260 BTC | 0.001252 BTC | 0 | 卖出 |
LTCUSDLitecoin / US Dollar | HITBTC | 87.8035406 USD | −0.46% | 85.033 K | −9.60% | 88.4529308 USD | 87.6779105 USD | 40 | 买入 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1420 BNB | −0.42% | 81.288 K | +8.47% | 0.1428 BNB | 0.1413 BNB | 21 | 卖出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125500 BTC | −0.32% | 78.265 K | +42.03% | 0.00126100 BTC | 0.00124866 BTC | 50 | 卖出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001254 BTC | −0.79% | 74.908 K | −50.34% | 0.001278 BTC | 0.001250 BTC | 147 | 卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023251 ETH | +0.12% | 73.361 K | +14.74% | 0.023251 ETH | 0.023251 ETH | 0 | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.78 USDT | −0.57% | 70.451 K | +11.21% | 88.54 USDT | 87.68 USDT | 32 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.001254 BTC | −0.40% | 69.658 K | +30.47% | 0.001262 BTC | 0.001251 BTC | 49 | 卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.75 USDC | −0.60% | 56.843 K | −12.48% | 88.40 USDC | 87.75 USDC | 12 | 买入 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.39 AUD | −0.60% | 48.586 K | +23.09% | 132.49 AUD | 131.39 AUD | 2 | 买入 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125083 BTC | −0.39% | 39.759 K | +38.12% | 0.00126234 BTC | 0.00125049 BTC | 14 | 卖出 |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.08 GBP | −0.46% | 36.98 K | +41.38% | 69.53 GBP | 69.08 GBP | 7 | 买入 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001254 BTC | −0.08% | 22.959 K | +37.38% | 0.001254 BTC | 0.001254 BTC | 16 | 卖出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.943145 USD | −0.01% | 21.688 K | +33.79% | 87.943145 USD | 87.943145 USD | 16 | 买入 |
LTCUSDCLITECOIN / USD COIN | COINEX | 87.76 USDC | −0.63% | 10.069 K | +30.49% | 88.58 USDC | 87.56 USDC | 6 | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001251 BTC | −0.40% | 8.095 K | −30.82% | 0.001262 BTC | 0.001234 BTC | 8 | 卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | −0.72% | 2.772 K | −93.29% | 0.00125 BTC | 0.00125 BTC | 1 | 卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02318 ETH | −2.73% | 1.618 K | −27.38% | 0.02369 ETH | 0.02318 ETH | 19 | 强烈卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.023330 ETH | +0.36% | 1.59 K | −30.78% | 0.023330 ETH | 0.023330 ETH | 0 | 卖出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.27 USDC | −1.71% | 670 | −53.01% | 88.80 USDC | 84.97 USDC | 7 | 买入 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13745 JPY | +0.83% | 199 | −78.72% | 13874 JPY | 13745 JPY | 2 | 买入 |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.835 USDC | −0.42% | 128 | −67.50% | 88.415 USDC | 87.825 USDC | 0 | 买入 |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | 买入 |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | 买入 |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | 强烈卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.92 FDUSD | −0.39% | 0 | — | 88.49 FDUSD | 87.65 FDUSD | 266 | 买入 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.598 KCS | −0.97% | 0 | — | 8.626 KCS | 8.598 KCS | 1 | 买入 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | 买入 |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | 买入 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.380 AUDT | +0.06% | 0 | — | 132.930 AUDT | 131.170 AUDT | 445 | 买入 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | 买入 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.970000 GUSD | +1.48% | 0 | — | 89.130000 GUSD | 87.180000 GUSD | 395 | 买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.92 USDT | −0.37% | — | — | 88.48 USDT | 87.62 USDT | 22.739 K | 买入 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.96 USDT | −0.39% | — | — | 88.51 USDT | 87.67 USDT | 12.005 K | 买入 |