市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	78.70 USDT	−1.75%	330.57 M	+22.30%	80.27 USDT	77.17 USDT	266.838 K	买入
LTCUSDT^{Litecoin / TetherUS}	Binance	78.63 USDT	−1.72%	121.562 M	+42.19%	80.17 USDT	77.10 USDT	83.325 K	买入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	78.61 USDT	−1.79%	63.012 M	+14.53%	80.16 USDT	77.11 USDT	42.708 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	78.49 USDT	+0.13%	24.752 M	+15.14%	80.33 USDT	77.07 USDT	141.769 K	买入
LTCUSD^{Litecoin / US Dollar}	Coinbase	78.63 USD	−1.90%	23.103 M	+8.04%	80.30 USD	77.19 USD	11.7 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	78.56 USDT	−1.81%	22.599 M	−54.01%	80.16 USDT	77.12 USDT	11.263 K	买入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	78.543 USDT	−1.80%	19.142 M	+19.62%	80.139 USDT	77.085 USDT	8.061 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	78.74 USDC	−1.81%	9.682 M	−1.43%	80.36 USDC	77.28 USDC	4.622 K	买入
LTCUSD^{Litecoin / USD}	Crypto.com	78.741 USD	−1.78%	8.107 M	+72.64%	80.255 USD	77.251 USD	5.298 K	买入
LTCUSDT^{Litecoin / Tether}	KuCoin	78.576 USDT	−1.81%	7.911 M	+23.84%	80.126 USDT	77.095 USDT	3.431 K	买入
LTCUSD^{Litecoin / US Dollar}	Binance	78.701470 USD	−1.66%	7.228 M	+36.72%	80.166531 USD	77.197710 USD	3.229 K	买入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000897 BTC	−0.66%	6.916 M	+34.34%	0.000903 BTC	0.000890 BTC	3.235 K	强烈卖出
LTCUSDT^{Litecoin / Tether}	Crypto.com	78.623 USDT	−1.70%	6.222 M	+54.87%	80.166 USDT	77.111 USDT	3.185 K	买入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	78.69 USDT	−1.65%	6.119 M	+28.91%	80.14 USDT	77.20 USDT	3.078 K	买入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000898 BTC	−0.66%	4.472 M	+88.75%	0.000903 BTC	0.000888 BTC	3.831 K	强烈卖出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	78.71 USD	−1.76%	3.776 M	+24.30%	80.21 USD	77.26 USD	3.776 K	买入
LTCUSDC^{Litecoin / USD Coin}	Binance	78.90 USDC	−1.58%	2.616 M	+67.50%	80.23 USDC	77.25 USDC	1.311 K	买入
LTCUSD^{Litecoin / Dollar}	Bitfinex	78.704 USD	−1.66%	2.568 M	+27.01%	80.000 USD	77.191 USD	2.221 K	买入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	79.08 USD	−1.91%	2.546 M	+70.24%	80.69 USD	77.91 USD	2.819 K	买入
LTCEUR^{Litecoin / Euro}	Kraken	73.40 EUR	−1.21%	1.868 M	+31.27%	74.29 EUR	71.84 EUR	287	买入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	78.87 USD	−1.55%	1.865 M	+7.13%	80.19 USD	77.56 USD	611	买入
LTCEUR^{Litecoin / Euro}	Coinbase	73.05 EUR	−1.66%	1.71 M	+27.35%	74.42 EUR	71.58 EUR	629	买入
LTCEUR^{Litecoin / Euro}	WhiteBIT	73.55 EUR	−1.72%	1.693 M	+110.91%	74.73 EUR	72.28 EUR	1.596 K	买入
LTCUSDT^{Litecoin / Tether}	HitBTC	78.5978 USDT	−1.76%	1.659 M	+39.93%	80.0861 USDT	77.2000 USDT	855	买入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	2,704 TRY	−1.53%	1.269 M	+69.58%	2,752 TRY	2,651 TRY	1.065 K	买入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000898 BTC	−0.66%	1.176 M	+33.11%	0.000903 BTC	0.000890 BTC	1.131 K	强烈卖出
LTCEUR^{Litecoin / Euro}	Bitstamp	73.31 EUR	−1.24%	1.153 M	+39.44%	74.33 EUR	71.86 EUR	217	买入
LTCEUR^{Litecoin / Euro}	Binance	73.21 EUR	−1.40%	919.103 K	+36.08%	74.47 EUR	71.78 EUR	280	买入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000898 BTC	−0.66%	869.489 K	+263.42%	0.000903 BTC	0.000890 BTC	343	强烈卖出
LTCUSDT^{Litecoin / Tether USD}	Kraken	78.66593 USDT	−1.78%	774.488 K	+43.40%	79.96106 USDT	77.14610 USDT	280	买入
LTCTRY^{Litecoin / Turkish Lira}	Binance	2,699 TRY	−1.68%	753.081 K	+23.51%	2,750 TRY	2,651 TRY	443	买入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	78.89 USD	−1.60%	655.544 K	+21.88%	80.25 USD	77.30 USD	308	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00089711 BTC	−0.93%	650.655 K	+112.48%	0.00090458 BTC	0.00089100 BTC	45	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000901 BTC	−0.26%	626.014 K	+137.40%	0.000901 BTC	0.000892 BTC	8	强烈卖出
LTCETH^{Litecoin / Ethereum}	Binance	0.02388 ETH	+0.59%	514.074 K	+7.27%	0.02394 ETH	0.02352 ETH	386	卖出
LTCUST^{Litecoin / UST}	Bitfinex	78.17400000 USDT	−2.54%	507.109 K	+59.47%	79.21600000 USDT	78.17400000 USDT	160	买入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000897 BTC	−0.88%	376.145 K	−28.92%	0.000905 BTC	0.000892 BTC	324	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000897 BTC	−3.76%	371.915 K	+46.52%	0.000934 BTC	0.000885 BTC	2.979 K	强烈卖出
LTCUSD^{Litecoin / US Dollar}	HitBTC	78.7099827 USD	−1.79%	339.497 K	+179.39%	80.2265869 USD	77.7110841 USD	100	买入
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0008963 BTC	−0.71%	335.963 K	+178.26%	0.0009034 BTC	0.0008940 BTC	100	强烈卖出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	78.93 USDT	−1.57%	274.805 K	−0.55%	80.19 USDT	78.10 USDT	102	买入
LTCGBP^{Litecoin / British Pound}	Kraken	61.25332 GBP	−1.52%	273.068 K	+31.68%	62.12679 GBP	59.99642 GBP	168	买入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	78.77 USDT	−1.84%	266.212 K	+0.34%	79.88 USDT	74.00 USDT	224	买入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	104.6100 SGD	−1.82%	260.907 K	−1.33%	106.5800 SGD	102.8600 SGD	4.91 K	买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	120.09 AUD	−1.38%	260.26 K	+11.15%	121.20 AUD	119.18 AUD	1	买入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	78.4700 USD	−1.81%	259.843 K	−1.66%	79.9400 USD	77.1600 USD	3.683 K	买入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00089430 BTC	−0.77%	256.344 K	+23.99%	0.00090029 BTC	0.00088733 BTC	0	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00089869 BTC	−0.51%	254.662 K	−51.89%	0.00089947 BTC	0.00089166 BTC	120	强烈卖出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1224 BNB	+1.16%	230.632 K	−2.43%	0.1225 BNB	0.1211 BNB	123	买入
LTCGBP^{Litecoin / British Pound}	Coinbase	61.12 GBP	−1.56%	229.058 K	−22.75%	62.25 GBP	60.00 GBP	221	买入
LTCBRL^{Litecoin / BRL}	Binance	455.4 BRL	−1.49%	220.606 K	−1.69%	463.5 BRL	449.3 BRL	137	买入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0008960 BTC	−0.97%	215.908 K	+352.51%	0.0009023 BTC	0.0008922 BTC	0	强烈卖出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	78.60 USDC	−1.88%	201.275 K	+125.91%	79.99 USDC	77.28 USDC	106	买入
LTCBTC^{Litecoin / BTC}	MEXC	0.0008981 BTC	−0.75%	174.484 K	−37.81%	0.0009047 BTC	0.0008921 BTC	13	强烈卖出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.023883 ETH	+0.70%	170.893 K	+61.58%	0.023960 ETH	0.023493 ETH	10	卖出
LTCETH^{Litecoin / Ethereum}	Kraken	0.02392 ETH	+0.67%	160.32 K	+783.97%	0.02400 ETH	0.02355 ETH	9	卖出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	3,382.10 UAH	−1.67%	121.389 K	−1.48%	3,417.03 UAH	3,348.73 UAH	110	买入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	78.84 USDC	−1.62%	107.875 K	−15.90%	80.14 USDC	77.81 USDC	3	买入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00090 BTC	−0.87%	79.527 K	+16.79%	0.00090 BTC	0.00089 BTC	3	强烈卖出
LTCETH^{Litecoin / Ethereum}	Gemini	0.02394 ETH	+0.72%	71.147 K	−32.85%	0.02394 ETH	0.02355 ETH	37	卖出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0238322 ETH	+0.59%	57.173 K	+8.34%	0.0238821 ETH	0.0234730 ETH	1	卖出
LTCUSDC^{Litecoin / USDC}	MEXC	78.923 USDC	−1.80%	52.342 K	−18.79%	80.377 USDC	77.500 USDC	17	买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000903 BTC	+0.22%	46.865 K	+150.13%	0.000916 BTC	0.000887 BTC	37	卖出
LTCUSD^{Litecoin / US Dollar}	Poloniex	77.764190 USD	−2.93%	33.185 K	+265.54%	79.561161 USD	77.284449 USD	15	买入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000893 BTC	−1.33%	32.759 K	+244.30%	0.000900 BTC	0.000891 BTC	15	强烈卖出
LTCUSDC^{Litecoin / USD Coin}	Poloniex	79.16 USDC	−1.24%	11.925 K	+234.32%	79.16 USDC	77.30 USDC	14	买入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	12,151 JPY	+0.01%	7.9 K	+1,413.28%	12,151 JPY	12,151 JPY	0	强烈买入
LTCETH^{Litecoin / Ethereum}	HitBTC	0.023940 ETH	+0.92%	730	−17.99%	0.023940 ETH	0.023581 ETH	0	卖出
LTCUSDC^{Litecoin / USD Coin}	HitBTC	78.875 USDC	−1.55%	332	+18.92%	80.095 USDC	78.134 USDC	0	买入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.169300 BCH	+1.01%	45	+300.25%	0.169300 BCH	0.169300 BCH	0	卖出
LTCDAI^{Litecoin / Dai}	HitBTC	78.0397 DAI	+0.82%	40	−0.91%	78.0397 DAI	78.0397 DAI	0	买入
LTCEOS^{Litecoin / EOS}	HitBTC	134.5078 EOS	−4.47%	0	−67.01%	140.8000 EOS	134.5078 EOS	0	买入
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	334.33 HIT	0.00%	0	−5.12%	334.33 HIT	334.33 HIT	0	买入
LTCFDUSD^{Litecoin / FDUSD}	Binance	78.67 FDUSD	−1.85%	0	—	80.26 FDUSD	77.27 FDUSD	1.552 K	买入
LTCUSDD^{Litecoin / USDD}	Poloniex	77.92 USDD	+0.87%	0	—	78.70 USDD	75.88 USDD	51	买入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	7.140 KCS	−1.14%	0	—	7.222 KCS	7.119 KCS	8	卖出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	78.480000 GUSD	−2.39%	0	—	78.480000 GUSD	78.480000 GUSD	13	买入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	77.4929 TUSD	+2.76%	0	—	77.4929 TUSD	77.4929 TUSD	0	买入
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	70.0000 EURS	+52.17%	0	—	71.8000 EURS	70.0000 EURS	7	卖出
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	78.63 USDT	−1.76%	—	—	80.23 USDT	77.14 USDT	334.617 K	买入
LTCUSDT^{LITECOIN / TETHER}	WOO X	78.60 USDT	−1.74%	—	—	80.13 USDT	77.11 USDT	28.535 K	买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	78.65 USDT	−1.79%	—	—	80.26 USDT	77.15 USDT	33.599 K	买入