商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.98 USDT | +0.35% | 251.191 M | +122.95% | 89.67 USDT | 87.06 USDT | 1.089 M | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.96 USDT | +0.36% | 72.428 M | +225.14% | 89.63 USDT | 87.02 USDT | 342.081 K | 买入 |
LTCUSDTLitecoin / Tether USD | HTX | 88.91 USDT | +6.33% | 25.165 M | +122.66% | 89.59 USDT | 83.60 USDT | 267.129 K | 强烈买入 |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.91 USD | +0.28% | 20.471 M | +190.35% | 89.63 USD | 87.02 USD | 86.377 K | 买入 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.925 USDT | +0.34% | 15.704 M | +100.69% | 89.700 USDT | 87.102 USDT | 96.398 K | 买入 |
LTCUSDLitecoin / US Dollar | BINANCE | 88.939983 USD | +0.35% | 10.053 M | +170.11% | 89.870650 USD | 87.005937 USD | 37.012 K | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001251 BTC | +0.81% | 9.84 M | +164.03% | 0.001255 BTC | 0.001224 BTC | 37.687 K | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 88.931 USDT | +0.27% | 6.565 M | +286.44% | 89.637 USDT | 87.064 USDT | 35.902 K | 买入 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.97 USDT | +0.35% | 4.896 M | +100.46% | 89.61 USDT | 87.00 USDT | 20.046 K | 买入 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.98 USDC | +0.36% | 4.809 M | +174.43% | 89.62 USDC | 87.04 USDC | 18.189 K | 买入 |
LTCUSDTLitecoin / USDT | MEXC | 88.96 USDT | +0.35% | 3.458 M | +223.52% | 89.51 USDT | 87.05 USDT | 16.866 K | 买入 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.90 USD | +0.30% | 2.61 M | +247.27% | 89.67 USD | 87.04 USD | 10.237 K | 买入 |
LTCEURLitecoin / Euro | KRAKEN | 81.70 EUR | +0.32% | 2 M | +220.88% | 82.09 EUR | 79.90 EUR | 8.726 K | 买入 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02395 ETH | −1.03% | 1.788 M | +1094.02% | 0.02436 ETH | 0.02359 ETH | 4.527 K | 强烈卖出 |
LTCEURLitecoin / Euro | COINBASE | 81.65 EUR | +0.34% | 1.337 M | +251.41% | 82.08 EUR | 79.00 EUR | 7.882 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 88.9555 USDT | +0.34% | 1.25 M | +130.81% | 89.5899 USDT | 87.0701 USDT | 5.836 K | 买入 |
LTCUSDLitecoin / Dollar | BITFINEX | 88.948 USD | +0.36% | 1.049 M | +480.97% | 89.623 USD | 87.016 USD | 6.614 K | 买入 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001252 BTC | +0.89% | 988.145 K | +705.86% | 0.001254 BTC | 0.001225 BTC | 3.546 K | 卖出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.91 USD | +0.27% | 841.795 K | +206.17% | 89.61 USD | 87.03 USD | 4.222 K | 买入 |
LTCUSDTLITECOIN / TETHER | COINEX | 88.92 USDT | +0.30% | 743.052 K | +217.40% | 89.60 USDT | 87.03 USDT | 3.522 K | 买入 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001253 BTC | +0.89% | 719.103 K | +86.48% | 0.001255 BTC | 0.001224 BTC | 3.211 K | 卖出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.92 USDC | +0.37% | 706.844 K | −29.36% | 90.47 USDC | 86.00 USDC | 3.938 K | 买入 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.95590 USDT | +0.37% | 607.096 K | +435.57% | 89.50014 USDT | 87.09236 USDT | 2.957 K | 买入 |
LTCUSDLitecoin / US Dollar | EXMO | 89.85 USD | +0.55% | 523.096 K | +8.55% | 92.00 USD | 87.00 USD | 2.676 K | 买入 |
LTCGBPLitecoin / British Pound | COINBASE | 69.75 GBP | +0.32% | 448.134 K | +133.94% | 73.19 GBP | 67.52 GBP | 2.62 K | 买入 |
LTCEURLitecoin / Euro | BITSTAMP | 81.71 EUR | +0.28% | 440.589 K | +122.57% | 82.29 EUR | 80.01 EUR | 2.312 K | 买入 |
LTCEURLitecoin / Euro | BINANCE | 81.59 EUR | +1.63% | 424.418 K | +146.63% | 81.72 EUR | 78.86 EUR | 1.806 K | 强烈买入 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.62 USD | 0.00% | 370.578 K | +201.75% | 89.53 USD | 87.20 USD | 1.661 K | 买入 |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.600 USDT | +0.09% | 342.487 K | +166.74% | 89.340 USDT | 87.000 USDT | 2.099 K | 买入 |
LTCEURLitecoin / Euro | WHITEBIT | 81.08 EUR | −0.01% | 309.023 K | +0.52% | 81.81 EUR | 79.74 EUR | 1.292 K | 买入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001251 BTC | +0.81% | 307.857 K | +120.23% | 0.001254 BTC | 0.001225 BTC | 670 | 卖出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2849 TRY | +1.64% | 274.847 K | +39.54% | 2857 TRY | 2763 TRY | 1.176 K | 强烈买入 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3981.39 UAH | +0.58% | 225.211 K | +20.91% | 3995.90 UAH | 3882.24 UAH | 957 | 买入 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.58 USD | +0.46% | 213.794 K | +95.42% | 90.30 USD | 87.62 USD | 809 | 买入 |
LTCGBPLitecoin / British Pound | KRAKEN | 69.92151 GBP | +0.36% | 212.856 K | +90.95% | 70.41968 GBP | 68.46364 GBP | 1.261 K | 买入 |
LTCUSTLitecoin / UST | BITFINEX | 89.00000000 USDT | +0.50% | 199.251 K | +675.41% | 89.36400000 USDT | 87.11100000 USDT | 1.347 K | 强烈买入 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001243 BTC | −0.08% | 192.679 K | −0.66% | 0.001274 BTC | 0.001225 BTC | 2.25 K | 卖出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2850 TRY | +0.18% | 182.956 K | +631.28% | 2880 TRY | 2791 TRY | 759 | 买入 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125165 BTC | +0.94% | 173.662 K | +589.19% | 0.00125480 BTC | 0.00122690 BTC | 631 | 卖出 |
LTCEURLitecoin / Euro | EXMO | 81.87 EUR | −0.00% | 157.61 K | −14.70% | 82.58 EUR | 79.82 EUR | 762 | 买入 |
LTCBRLLitecoin / BRL | BINANCE | 451.2 BRL | +0.58% | 151.905 K | +291.83% | 452.0 BRL | 438.0 BRL | 580 | 买入 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001252 BTC | +0.72% | 122.443 K | +185.56% | 0.001254 BTC | 0.001225 BTC | 558 | 卖出 |
LTCUSDLitecoin / US Dollar | HITBTC | 89.0132404 USD | +0.35% | 98.019 K | +227.26% | 89.8420064 USD | 87.0837349 USD | 258 | 买入 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012524 BTC | +0.90% | 95.528 K | +226.42% | 0.0012546 BTC | 0.0012244 BTC | 258 | 卖出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1430 BNB | −3.12% | 94.376 K | +381.49% | 0.1485 BNB | 0.1403 BNB | 455 | 卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023917 ETH | −1.29% | 84.941 K | +1082.54% | 0.024336 ETH | 0.023545 ETH | 282 | 强烈卖出 |
LTCUSDCLitecoin / USDC | MEXC | 88.902 USDC | +0.36% | 76.495 K | +112.26% | 89.499 USDC | 86.760 USDC | 538 | 买入 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02398 ETH | −0.95% | 75.765 K | +141.21% | 0.02434 ETH | 0.02368 ETH | 65 | 强烈卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 89.00 USDT | +0.43% | 75.347 K | +134.43% | 89.63 USDT | 87.12 USDT | 426 | 买入 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125044 BTC | +0.72% | 71.864 K | +197.45% | 0.00125696 BTC | 0.00122400 BTC | 301 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001253 BTC | +0.98% | 67.508 K | +271.48% | 0.001254 BTC | 0.001225 BTC | 353 | 卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 89.03 USDC | +0.25% | 57.833 K | +152.35% | 89.60 USDC | 87.18 USDC | 157 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.001253 BTC | +0.80% | 57.774 K | −15.83% | 0.001256 BTC | 0.001226 BTC | 303 | 卖出 |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.92 GBP | +0.30% | 34.105 K | +176.30% | 70.37 GBP | 68.52 GBP | 186 | 买入 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125008 BTC | +0.74% | 29.061 K | −23.31% | 0.00125420 BTC | 0.00122473 BTC | 125 | 卖出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.17 AUD | +0.66% | 27.683 K | −7.87% | 133.34 AUD | 130.30 AUD | 227 | 强烈买入 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | +0.32% | 21.31 K | +1413.65% | 0.001253 BTC | 0.001224 BTC | 98 | 卖出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.400441 USD | −0.33% | 20.761 K | +1391.35% | 89.727430 USD | 86.790388 USD | 98 | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001248 BTC | +0.48% | 12.762 K | +326.99% | 0.001266 BTC | 0.001218 BTC | 42 | 卖出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.86 USDC | +0.27% | 8.061 K | −3.11% | 89.99 USDC | 86.99 USDC | 42 | 买入 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.94% | 5.246 K | −88.16% | 0.00125 BTC | 0.00123 BTC | 10 | 卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.023872 ETH | −1.48% | 3.363 K | +3129.13% | 0.024254 ETH | 0.023660 ETH | 12 | 强烈卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.227 K | +1446.47% | 0.02369 ETH | 0.02369 ETH | 1 | 强烈卖出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | 强烈买入 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | 0.00% | 220 | −83.08% | 88.79 USDC | 84.97 USDC | 1 | 强烈买入 |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.695 USDC | +0.02% | 198 | −40.22% | 88.825 USDC | 87.286 USDC | 1 | 买入 |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | 强烈买入 |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | 强烈卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 89.02 FDUSD | +0.37% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 6.387 K | 买入 |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | 强烈买入 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.724 KCS | +0.93% | 0 | — | 8.781 KCS | 8.580 KCS | 30 | 强烈买入 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.860 AUDT | +0.33% | 0 | — | 134.530 AUDT | 130.890 AUDT | 2.951 K | 买入 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.570000 GUSD | +2.17% | 0 | — | 88.570000 GUSD | 87.390000 GUSD | 161 | 强烈买入 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.94 USDT | +0.33% | — | — | 89.63 USDT | 87.12 USDT | 197.134 K | 买入 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.98 USDT | +0.35% | — | — | 89.66 USDT | 87.06 USDT | 130.754 K | 买入 |