市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	99.85 USDT	+0.25%	633.51 M	−24.53%	103.26 USDT	98.40 USDT	1.79 M	买入
LTCUSDT^{Litecoin / TetherUS}	Binance	99.75 USDT	+0.28%	180.43 M	−28.54%	103.18 USDT	98.11 USDT	469.99 K	买入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	99.81 USDT	+0.30%	151.3 M	−4.85%	103.21 USDT	98.35 USDT	368.23 K	买入
LTCUSD^{Litecoin / US Dollar}	Coinbase	99.78 USD	+0.13%	49.52 M	−35.78%	103.30 USD	98.41 USD	160.79 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	99.79 USDT	+0.26%	48.09 M	−44.71%	103.15 USDT	98.32 USDT	122.67 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	99.83 USDT	−2.95%	24.29 M	−22.04%	106.22 USDT	96.22 USDT	180.75 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	99.90 USDC	+0.21%	17.24 M	−36.11%	103.41 USDC	98.51 USDC	46.75 K	买入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	99.797 USDT	+0.30%	17.22 M	+5.83%	103.152 USDT	98.827 USDT	67.91 K	买入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001018 BTC	0.00%	10.05 M	−37.51%	0.001048 BTC	0.001006 BTC	24.74 K	买入
LTCUSD^{Litecoin / US Dollar}	Binance	99.547050 USD	+0.07%	9.94 M	−37.91%	103.192106 USD	98.470771 USD	24.74 K	买入
LTCUSDT^{Litecoin / Tether}	KuCoin	99.752 USDT	+0.30%	9.84 M	−36.73%	103.140 USDT	98.315 USDT	22.65 K	买入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001018 BTC	+0.10%	8.16 M	−18.83%	0.001044 BTC	0.001005 BTC	24.63 K	买入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	99.65 USDT	+0.21%	7.39 M	−34.23%	103.09 USDT	98.37 USDT	13.02 K	买入
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	99.78 USD	+0.22%	6.68 M	−32.63%	103.25 USD	98.52 USD	18.28 K	买入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	100.51 USD	+0.28%	6.58 M	−21.73%	103.85 USD	99.07 USD	17.06 K	买入
LTCUSD^{Litecoin / USD}	Crypto.com	99.885 USD	+0.30%	6.01 M	−49.59%	103.251 USD	98.459 USD	20.12 K	买入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001018 BTC	−0.10%	5.25 M	−50.19%	0.001047 BTC	0.001006 BTC	11.01 K	买入
LTCUSDT^{Litecoin / Tether}	Crypto.com	99.741 USDT	+0.21%	4.64 M	−48.35%	103.127 USDT	98.361 USDT	12.27 K	买入
LTCUSDC^{Litecoin / USD Coin}	Binance	99.93 USDC	+0.34%	3.99 M	−43.96%	103.27 USDC	98.45 USDC	10.63 K	买入
LTCEUR^{Litecoin / Euro}	WhiteBIT	95.35 EUR	+0.34%	3.67 M	−35.60%	98.48 EUR	94.10 EUR	10.01 K	买入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,455 TRY	+0.14%	2.99 M	−11.82%	3,562 TRY	3,403 TRY	6.8 K	买入
LTCUSD^{Litecoin / Dollar}	Bitfinex	99.242 USD	−0.28%	2.77 M	−50.43%	103.000 USD	98.220 USD	6.72 K	买入
LTCEUR^{Litecoin / Euro}	Coinbase	95.27 EUR	+0.34%	2.38 M	−47.48%	98.38 EUR	94.00 EUR	5.1 K	买入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	99.68 USD	+0.03%	2.36 M	−71.21%	103.19 USD	98.63 USD	5.99 K	买入
LTCEUR^{Litecoin / Euro}	Kraken	95.43 EUR	+0.49%	2.24 M	−33.57%	98.44 EUR	94.19 EUR	4.18 K	买入
LTCETH^{Litecoin / Ethereum}	Binance	0.02931 ETH	−0.03%	2.23 M	−9.00%	0.03006 ETH	0.02900 ETH	3.34 K	买入
LTCUSDT^{Litecoin / Tether}	HitBTC	99.7162 USDT	+0.25%	2.15 M	−21.98%	103.1000 USDT	98.4000 USDT	8.81 K	买入
LTCEUR^{Litecoin / Euro}	Bitstamp	95.23 EUR	+0.33%	1.84 M	−28.98%	98.48 EUR	94.13 EUR	3.06 K	买入
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,455 TRY	+0.12%	1.52 M	−21.17%	3,601 TRY	3,350 TRY	3.09 K	买入
LTCUSDT^{Litecoin / Tether USD}	Kraken	99.67334 USDT	+0.18%	1.25 M	−50.62%	103.05155 USDT	98.40740 USDT	2.37 K	买入
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1472 BNB	−3.73%	862.73 K	−37.98%	0.1562 BNB	0.1449 BNB	3.62 K	买入
LTCUST^{Litecoin / UST}	Bitfinex	99.24200000 USDT	+0.22%	853.35 K	−63.33%	102.65000000 USDT	98.37000000 USDT	1.64 K	买入
LTCEUR^{Litecoin / Euro}	Binance	95.12 EUR	+0.16%	800.48 K	−57.69%	98.35 EUR	93.96 EUR	1.61 K	买入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001017 BTC	0.00%	708.55 K	−30.34%	0.001046 BTC	0.001008 BTC	1.66 K	买入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	99.70 USD	+0.55%	702.69 K	−26.44%	103.20 USD	98.58 USD	1.79 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001017 BTC	−0.06%	550.79 K	−50.05%	0.001043 BTC	0.001006 BTC	704	买入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001017 BTC	+0.39%	503.15 K	+17.70%	0.001045 BTC	0.001006 BTC	578	买入
LTCGBP^{Litecoin / British Pound}	Coinbase	78.19 GBP	−0.84%	450.48 K	−51.56%	82.38 GBP	77.08 GBP	953	买入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	99.85 USDT	+0.69%	440.52 K	−40.60%	109.00 USDT	97.40 USDT	1.24 K	买入
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,301.94 UAH	+0.38%	414.12 K	+20.00%	4,430.15 UAH	4,253.23 UAH	942	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00101938 BTC	+0.21%	369.85 K	−29.67%	0.00106552 BTC	0.00100001 BTC	1.56 K	买入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001017 BTC	−2.21%	362.81 K	−82.45%	0.001078 BTC	0.000989 BTC	2.83 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00101681 BTC	+0.10%	346.26 K	−47.21%	0.00104419 BTC	0.00100869 BTC	939	买入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	133.8900 SGD	+0.11%	314.09 K	−27.24%	138.3600 SGD	132.3000 SGD	145.25 K	买入
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	—	99.477 USDC	−1.28%	310.73 K	−26.35%	102.225 USDC	98.709 USDC	155	买入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	99.4300 USD	+0.11%	309.8 K	−2.73%	102.7500 USD	98.2500 USD	107.86 K	买入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00101494 BTC	0.00%	297.59 K	−16.52%	0.00104286 BTC	0.00100298 BTC	1	买入
LTCUSDT^{Litecoin / USD Tether}	Bitazza	99.82 USDT	+0.71%	284.71 K	−0.73%	102.70 USDT	98.43 USDT	1.18 K	买入
LTCUSDC^{Litecoin / USD Coin}	KuCoin	99.83 USDC	+0.23%	262.5 K	−26.08%	103.20 USDC	98.71 USDC	524	买入
LTCBRL^{Litecoin / BRL}	Binance	583.8 BRL	+0.40%	259.3 K	−51.51%	600.0 BRL	576.1 BRL	836	买入
LTCGBP^{Litecoin / British Pound}	Kraken	78.58238 GBP	−0.30%	196.78 K	−56.05%	81.14801 GBP	77.19695 GBP	514	买入
LTCMXN^{LITECOIN / MEXICAN PESOS}	—	2,046.8 MXN	−0.71%	189.86 K	−63.15%	2,093.4 MXN	2,032.0 MXN	333	买入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0292514 ETH	−0.03%	164.77 K	+0.13%	0.0299400 ETH	0.0289919 ETH	13	买入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00101 BTC	−0.94%	154.74 K	−9.01%	0.00105 BTC	0.00101 BTC	606	买入
LTCETH^{Litecoin / Ethereum}	Kraken	0.02924 ETH	0.00%	154.36 K	+23.79%	0.03001 ETH	0.02910 ETH	937	买入
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0010177 BTC	−0.07%	152.26 K	−38.39%	0.0010467 BTC	0.0010064 BTC	760	买入
LTCUSD^{Litecoin / US Dollar}	HitBTC	99.7163933 USD	+0.14%	149.26 K	−38.11%	103.0632108 USD	98.5121785 USD	760	买入
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	—	580.927 BRL	−0.70%	114.07 K	−38.13%	583.290 BRL	577.139 BRL	30	买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	152.46 AUD	−0.40%	92.07 K	+78.20%	157.10 AUD	151.62 AUD	560	买入
LTCUSDC^{Litecoin / USDC}	MEXC	99.572 USDC	+0.15%	82.15 K	−58.36%	102.933 USDC	98.535 USDC	140	买入
LTCETH^{Litecoin / Ethereum}	Gemini	0.02930 ETH	+0.14%	78.79 K	+12.40%	0.02986 ETH	0.02922 ETH	191	买入
LTCETH^{Litecoin / Ethereum}	KuCoin	0.029287 ETH	+0.29%	73.98 K	−31.93%	0.030064 ETH	0.029034 ETH	279	买入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	99.55 USDC	+0.40%	73.76 K	−44.19%	102.85 USDC	98.84 USDC	110	买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001019 BTC	+0.10%	73.76 K	−29.53%	0.001044 BTC	0.001008 BTC	197	买入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0010134 BTC	−0.44%	54.44 K	−60.27%	0.0010462 BTC	0.0010087 BTC	74	买入
LTCBTC^{Litecoin / BTC}	MEXC	0.0010180 BTC	+0.12%	44.37 K	−56.98%	0.0010457 BTC	0.0010097 BTC	72	买入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001011 BTC	−0.20%	30.01 K	−30.24%	0.001047 BTC	0.001010 BTC	87	买入
LTCUSD^{Litecoin / US Dollar}	Poloniex	99.010748 USD	−0.14%	28.55 K	−29.34%	103.091054 USD	99.004089 USD	87	买入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.196000 BCH	+1.03%	8.98 K	+17,183.37%	0.198100 BCH	0.194000 BCH	5	中立
LTCETH^{Litecoin / Ethereum}	HitBTC	0.029128 ETH	−0.52%	7.98 K	−25.82%	0.029993 ETH	0.029127 ETH	1	买入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	98.70 USDC	+0.28%	3.52 K	+91.23%	102.64 USDC	97.67 USDC	3	买入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	15,463 JPY	+1.70%	826	−74.30%	15,818 JPY	15,334 JPY	1	买入
LTCUSDC^{Litecoin / USD Coin}	HitBTC	99.764 USDC	+0.35%	572	−44.82%	103.056 USDC	98.718 USDC	2	买入
LTCDAI^{Litecoin / Dai}	HitBTC	97.2529 DAI	+9.73%	2	+206.47%	104.8041 DAI	94.9591 DAI	0	强烈买入
LTCEOS^{Litecoin / EOS}	HitBTC	112.6865 EOS	−16.23%	1	+344.90%	113.5968 EOS	109.2845 EOS	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	398.86 HIT	0.00%	0	+50.00%	398.86 HIT	398.86 HIT	0	买入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	100.3047 TUSD	+3.64%	0	—	100.3047 TUSD	100.3047 TUSD	0	强烈买入
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	99.0000 EURS	+41.43%	0	—	99.0000 EURS	98.9999 EURS	2	强烈买入
LTCFDUSD^{Litecoin / FDUSD}	Binance	100.05 FDUSD	+0.26%	0	—	103.43 FDUSD	98.63 FDUSD	8.67 K	买入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.514 KCS	+0.50%	0	—	8.760 KCS	8.480 KCS	54	买入
LTCUSDD^{Litecoin / USDD}	Poloniex	99.00 USDD	−0.20%	0	—	101.16 USDD	99.00 USDD	8	买入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	99.730000 GUSD	+0.62%	0	—	102.720000 GUSD	98.720000 GUSD	2.41 K	买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	99.87 USDT	+0.30%	—	—	103.24 USDT	98.40 USDT	121.03 K	买入
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	99.91 USDT	+0.34%	—	—	103.25 USDT	98.45 USDT	871.19 K	买入
LTCUSDT^{LITECOIN / TETHER}	WOO X	99.81 USDT	+0.32%	—	—	103.17 USDT	98.30 USDT	207.17 K	买入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	99.82 USDT	+0.30%	—	—	103.19 USDT	98.34 USDT	1.92 M	买入