莱特币交易所
获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 75.25 USDT | −0.04% | 104.687 M | −17.72% | 75.93 USDT | 75.14 USDT | 243.95 K | 中立 |
| LTCUSDTLitecoin / TetherUS | BINANCE | 75.27 USDT | −0.05% | 21.743 M | −23.21% | 75.96 USDT | 75.19 USDT | 43.515 K | 中立 |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 75.26 USDT | −0.08% | 21.659 M | −10.53% | 75.96 USDT | 75.18 USDT | 62.471 K | 中立 |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 75.20 USD | −0.01% | 11.395 M | −27.53% | 75.85 USD | 75.09 USD | 27.916 K | 中立 |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 75.289 USDT | −0.06% | 11.114 M | +40.42% | 75.912 USDT | 75.194 USDT | 32.776 K | 中立 |
| LTCUSDTLitecoin / Tether USD |  HTX | 75.22 USDT | +0.68% | 7.215 M | +12.55% | 75.93 USDT | 74.08 USDT | 62.157 K | 中立 |
| LTCUSDLitecoin / US Dollar | BINANCE | 75.251578 USD | −0.13% | 4.97 M | −2.96% | 75.909099 USD | 75.136674 USD | 14.075 K | 中立 |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001190 BTC | −0.83% | 4.909 M | −3.49% | 0.001203 BTC | 0.001187 BTC | 14.089 K | 中立 |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.19 USDC | +0.03% | 3.981 M | −50.08% | 75.84 USDC | 75.09 USDC | 11.716 K | 中立 |
| LTCUSDTLitecoin / Tether |  KUCOIN | 75.285 USDT | −0.02% | 2.272 M | −26.61% | 75.967 USDT | 75.200 USDT | 4.73 K | 中立 |
| LTCUSDTLitecoin / USDT |  MEXC | 75.28 USDT | −0.03% | 2.05 M | −23.26% | 75.94 USDT | 75.21 USDT | 4.358 K | 中立 |
| LTCUSDTLitecoin / Tether | — | 75.284 USDT | −0.04% | 1.593 M | −20.37% | 75.951 USDT | 75.190 USDT | 2.278 K | 中立 |
| LTCUSDLitecoin / USD | — | 75.205 USD | +0.01% | 1.249 M | −32.46% | 75.848 USD | 75.099 USD | 2.129 K | 中立 |
 LTCEURLitecoin / Euro |  KRAKEN | 69.99 EUR | −0.13% | 930.98 K | −18.10% | 70.56 EUR | 69.90 EUR | 2.058 K | 卖出 |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.22 USD | +0.04% | 884.843 K | −43.71% | 75.82 USD | 75.11 USD | 2.243 K | 中立 |
| LTCEURLitecoin / Euro | COINBASE | 69.96 EUR | −0.20% | 774.523 K | −0.83% | 70.58 EUR | 69.91 EUR | 1.29 K | 卖出 |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001190 BTC | −0.83% | 716.43 K | −16.60% | 0.001204 BTC | 0.001188 BTC | 407 | 中立 |
| LTCUSDTLITECOIN / TETHER |  COINEX | 75.26 USDT | −0.05% | 461.491 K | −21.63% | 75.99 USDT | 75.18 USDT | 803 | 中立 |
| LTCUSDTLitecoin / Tether |  HITBTC | 75.2758 USDT | −0.08% | 413.914 K | +133.36% | 75.9197 USDT | 75.2061 USDT | 1.684 K | 中立 |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.76 USD | +0.31% | 406.626 K | −13.48% | 80.29 USD | 77.10 USD | 882 | 卖出 |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 75.21 USD | −0.03% | 353.104 K | −47.38% | 75.84 USD | 75.12 USD | 1.039 K | 中立 |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001189 BTC | −0.92% | 332.027 K | +22.59% | 0.001203 BTC | 0.001187 BTC | 1.149 K | 中立 |
| LTCEURLitecoin / Euro | BITSTAMP | 69.91 EUR | −0.23% | 298.632 K | +0.77% | 70.55 EUR | 69.89 EUR | 509 | 卖出 |
| LTCUSDTLitecoin / USD Tether | — | 75.06 USDT | −0.66% | 285.808 K | +2.25% | 76.16 USDT | 75.00 USDT | 760 | 卖出 |
| LTCEURLitecoin / Euro | WHITEBIT | 70.11 EUR | −0.03% | 263.95 K | −13.29% | 70.71 EUR | 70.01 EUR | 772 | 中立 |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02160 ETH | −1.41% | 240.475 K | −19.48% | 0.02193 ETH | 0.02152 ETH | 386 | 卖出 |
| LTCUSDCLitecoin / USD Coin | BINANCE | 75.24 USDC | −0.13% | 233.983 K | −49.49% | 75.85 USDC | 75.09 USDC | 748 | 中立 |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2469 TRY | −0.32% | 230.086 K | −23.66% | 2496 TRY | 2468 TRY | 485 | 卖出 |
| LTCEURLitecoin / Euro | BINANCE | 70.07 EUR | −0.11% | 183.867 K | −3.66% | 70.58 EUR | 69.96 EUR | 145 | 卖出 |
 LTCGBPLitecoin / British Pound | COINBASE | 59.46 GBP | +0.02% | 180.772 K | +11.50% | 60.01 GBP | 59.35 GBP | 346 | 中立 |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 75.33108 USDT | −0.13% | 171.939 K | −39.44% | 75.93149 USDT | 75.20094 USDT | 462 | 中立 |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001189 BTC | −1.90% | 164.293 K | +23.14% | 0.001213 BTC | 0.001189 BTC | 251 | 中立 |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.79 USD | −0.04% | 161.616 K | −21.71% | 76.51 USD | 75.74 USD | 491 | 中立 |
| LTCGBPLitecoin / British Pound | KRAKEN | 59.43132 GBP | −0.14% | 151.477 K | +12.81% | 59.94349 GBP | 59.39066 GBP | 194 | 中立 |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2476 TRY | −0.12% | 138.892 K | +66.49% | 2498 TRY | 2472 TRY | 787 | 卖出 |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 75.22 USD | −0.17% | 125.476 K | +1.92% | 75.80 USD | 75.12 USD | 610 | 中立 |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | −0.59% | 124.902 K | +2568.61% | 0.00120 BTC | 0.00119 BTC | 7 | 中立 |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 卖出 |
| LTCUSDLitecoin / Dollar |  BITFINEX | 75.417 USD | −0.06% | 115.358 K | −63.90% | 75.980 USD | 75.319 USD | 239 | 中立 |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001191 BTC | −0.75% | 111.003 K | +47.44% | 0.001203 BTC | 0.001189 BTC | 213 | 中立 |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001189 BTC | −0.83% | 106.111 K | +52.29% | 0.001203 BTC | 0.001189 BTC | 80 | 中立 |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3420.42 UAH | −0.06% | 104.24 K | −4.74% | 3448.90 UAH | 3419.51 UAH | 224 | 中立 |
| LTCUSTLitecoin / UST | BITFINEX | 75.26600000 USDT | −0.06% | 102.826 K | +59.19% | 75.96900000 USDT | 75.25400000 USDT | 530 | 中立 |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001190 BTC | −0.90% | 80.657 K | +169.80% | 0.001202 BTC | 0.001188 BTC | 27 | 中立 |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.28 USDT | −0.23% | 71.846 K | −52.31% | 75.94 USDT | 75.23 USDT | 355 | 中立 |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119226 BTC | −0.62% | 71.106 K | +21.22% | 0.00120265 BTC | 0.00118896 BTC | 81 | 中立 |
| LTCBTCLitecoin / BTC | MEXC | 0.001193 BTC | −0.67% | 59.841 K | +17.84% | 0.001206 BTC | 0.001187 BTC | 369 | 中立 |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021608 ETH | −1.50% | 53.777 K | +67.39% | 0.021948 ETH | 0.021519 ETH | 228 | 卖出 |
| LTCEURLitecoin / Euro | EXMO | 70.11 EUR | −0.09% | 52.992 K | −21.23% | 70.66 EUR | 70.03 EUR | 132 | 卖出 |
 LTCBRLLitecoin / BRL | BINANCE | 422.5 BRL | −0.02% | 50.209 K | −41.83% | 426.2 BRL | 421.5 BRL | 86 | 买入 |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00118821 BTC | −0.85% | 49.055 K | −4.82% | 0.00120511 BTC | 0.00118692 BTC | 112 | 中立 |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 75.29 USDC | −0.13% | 42.968 K | −1.54% | 75.75 USDC | 75.29 USDC | 26 | 中立 |
| LTCUSDCLitecoin / USDC | MEXC | 75.349 USDC | +0.04% | 40.077 K | +2.20% | 76.085 USDC | 75.266 USDC | 145 | 中立 |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011901 BTC | −0.78% | 38.775 K | +22.80% | 0.0012027 BTC | 0.0011881 BTC | 111 | 中立 |
| LTCUSDLitecoin / US Dollar | HITBTC | 75.2410223 USD | −0.04% | 38.516 K | +22.46% | 75.8943074 USD | 75.1842505 USD | 110 | 中立 |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02164 ETH | −1.28% | 33.426 K | +25.98% | 0.02185 ETH | 0.02158 ETH | 8 | 卖出 |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00119108 BTC | −0.74% | 25.165 K | +20.94% | 0.00121232 BTC | 0.00118759 BTC | 76 | 中立 |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1285 BNB | −0.77% | 20.182 K | −33.49% | 0.1298 BNB | 0.1285 BNB | 44 | 中立 |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.85 AUD | +0.28% | 16.289 K | +103.32% | 113.49 AUD | 112.76 AUD | 74 | 卖出 |
| LTCBTCLitecoin / Bitcoin | — | 0.0011897 BTC | −0.79% | 15.124 K | −49.17% | 0.0012024 BTC | 0.0011870 BTC | 34 | 中立 |
| LTCUSDCLITECOIN / USD COIN | COINEX | 75.33 USDC | +0.07% | 8.929 K | −0.87% | 75.96 USDC | 74.96 USDC | 24 | 中立 |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001191 BTC | −0.83% | 2.831 K | −96.55% | 0.001201 BTC | 0.001188 BTC | 5 | 卖出 |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001190 BTC | −1.24% | 1.14 K | −54.93% | 0.001203 BTC | 0.001190 BTC | 0 | 中立 |
| LTCUSDLitecoin / US Dollar | POLONIEX | 75.588312 USD | −0.12% | 939 | −60.79% | 75.651832 USD | 75.588312 USD | 0 | 中立 |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | −1.47% | 851 | −71.31% | 0.02171 ETH | 0.02148 ETH | 1 | 卖出 |
| LTCUSDCLitecoin / USD Coin | HITBTC | 75.374 USDC | +0.12% | 468 | +4.66% | 75.584 USDC | 75.264 USDC | 0 | 中立 |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | 卖出 |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | 卖出 |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12160 JPY | +0.47% | 53 | −28.17% | 12160 JPY | 12136 JPY | 0 | 中立 |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | 卖出 |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 买入 |
 LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | 中立 |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | 卖出 |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 75.23 FDUSD | −0.04% | 0 | — | 75.90 FDUSD | 75.17 FDUSD | 1.09 K | 中立 |
 LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | 中立 |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.360000 GUSD | +0.12% | 0 | — | 75.810000 GUSD | 75.360000 GUSD | 64 | 中立 |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.460 KCS | −1.15% | 0 | — | 7.572 KCS | 7.460 KCS | 3 | 卖出 |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 强烈卖出 |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 75.29 USDT | −0.03% | — | — | 75.93 USDT | 75.20 USDT | 24.694 K | 中立 |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 75.26 USDT | −0.01% | — | — | 75.92 USDT | 75.15 USDT | 20.458 K | 卖出 |