市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	117.31 USDT	+0.83%	340.15 M	+9.07%	122.89 USDT	112.83 USDT	2.6 M	买入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	117.43 USDT	+0.87%	100.56 M	+76.85%	122.98 USDT	112.82 USDT	795.31 K	买入
LTCUSDT^{Litecoin / TetherUS}	Binance	117.44 USDT	+0.82%	90.07 M	+20.31%	122.99 USDT	112.82 USDT	688.3 K	买入
LTCUSD^{Litecoin / US Dollar}	Coinbase	117.18 USD	+0.64%	43.72 M	+66.20%	124.43 USD	112.85 USD	347.95 K	买入
LTCUSDC^{Litecoin / USDC}	Coinbase	117.41 USDC	+0.84%	43 M	+64.34%	124.43 USDC	112.85 USDC	346.92 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	117.37 USDT	−3.88%	19.75 M	−7.72%	122.52 USDT	117.26 USDT	22.59 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	117.36 USDC	+0.80%	15.94 M	+33.97%	122.96 USDC	112.77 USDC	123.55 K	买入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	117.372 USDT	+0.80%	14.43 M	+17.37%	122.936 USDT	112.802 USDT	105.5 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	117.38 USDT	+0.77%	13.1 M	+2.56%	122.97 USDT	112.86 USDT	97.38 K	买入
LTCUSDC^{Litecoin / USD Coin}	Binance	117.41 USDC	+0.79%	7.34 M	+46.75%	123.00 USDC	112.89 USDC	57.05 K	买入
LTCUSDT^{Litecoin / Tether}	KuCoin	117.372 USDT	+0.82%	5.31 M	+19.71%	122.984 USDT	112.875 USDT	40.41 K	买入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001116 BTC	−0.45%	5.3 M	+64.34%	0.001163 BTC	0.001097 BTC	41.74 K	卖出
LTCUSD^{Litecoin / US Dollar}	Binance	117.525982 USD	+0.84%	5.28 M	+65.66%	123.169050 USD	112.883074 USD	41.73 K	买入
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	117.35 USD	+0.72%	4.35 M	+15.82%	123.00 USD	112.84 USD	32.95 K	买入
LTCEUR^{Litecoin / Euro}	Coinbase	111.57 EUR	−0.28%	3.98 M	+11.58%	117.84 EUR	108.20 EUR	30.38 K	买入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	117.55 USDT	+0.93%	3.73 M	+73.59%	122.99 USDT	112.74 USDT	29.39 K	买入
LTCUSD^{Litecoin / Dollar}	Bitfinex	117.600 USD	+1.02%	3.08 M	+71.26%	123.000 USD	112.880 USD	26.06 K	买入
LTCUSD^{Litecoin / USD}	Crypto.com	117.380 USD	+0.80%	2.14 M	+12.78%	123.000 USD	112.957 USD	16.68 K	买入
LTCUSDT^{Litecoin / Tether}	Crypto.com	117.311 USDT	+0.77%	2.08 M	+45.52%	122.978 USDT	112.954 USDT	16.85 K	买入
LTCEUR^{Litecoin / Euro}	Kraken	111.88 EUR	+0.05%	2.02 M	−10.84%	117.23 EUR	108.14 EUR	16.38 K	买入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001116 BTC	−0.45%	1.57 M	+45.58%	0.001167 BTC	0.001097 BTC	12.24 K	卖出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	117.40 USD	+0.78%	1.38 M	−3.17%	123.09 USD	112.98 USD	10.52 K	买入
LTCEUR^{Litecoin / Euro}	Bitvavo	111.98 EUR	+0.12%	1.32 M	+5.97%	117.16 EUR	108.34 EUR	10.38 K	买入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	4,195 TRY	+1.06%	1.29 M	−43.04%	4,389 TRY	4,027 TRY	9.65 K	买入
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	117.39 USDT	+0.84%	1.21 M	+12.44%	122.97 USDT	112.87 USDT	9.11 K	买入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001116 BTC	−0.18%	1.21 M	−8.15%	0.001162 BTC	0.001097 BTC	8.73 K	卖出
LTCUSDT^{Litecoin / Tether}	HitBTC	117.4722 USDT	+0.85%	1.2 M	−6.65%	122.8549 USDT	112.9393 USDT	9.08 K	买入
LTCETH^{Litecoin / Ethereum}	Binance	0.03521 ETH	+1.00%	1.03 M	+34.39%	0.03622 ETH	0.03423 ETH	8.08 K	买入
LTCGBP^{Litecoin / British Pound}	Coinbase	94.23 GBP	−0.03%	1.02 M	+71.28%	99.34 GBP	91.15 GBP	7.83 K	买入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	118.07 USD	+0.72%	987.25 K	−11.74%	123.74 USD	113.69 USD	7.1 K	买入
LTCUST^{Litecoin / UST}	Bitfinex	117.50000000 USDT	+0.88%	978.21 K	−26.25%	123.77000000 USDT	113.09000000 USDT	8.02 K	买入
LTCTRY^{Litecoin / Turkish Lira}	Binance	4,197 TRY	+1.06%	898.33 K	+31.71%	4,382 TRY	4,030 TRY	6.89 K	买入
LTCEUR^{Litecoin / Euro}	WhiteBIT	112.20 EUR	+0.40%	829.16 K	+0.01%	117.38 EUR	108.51 EUR	6.17 K	买入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	117.45 USD	+0.88%	756.16 K	+130.75%	122.98 USD	112.91 USD	5.97 K	买入
LTCUSDT^{Litecoin / Tether USD}	Kraken	117.35425 USDT	+0.79%	666.18 K	−42.07%	122.92839 USDT	112.97005 USDT	5.07 K	买入
LTCEUR^{Litecoin / Euro}	Bitstamp	111.89 EUR	−0.10%	544.33 K	+11.32%	117.21 EUR	108.23 EUR	4.11 K	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00111869 BTC	−0.23%	460.64 K	+13.90%	0.00116000 BTC	0.00109570 BTC	3.6 K	卖出
LTCEUR^{Litecoin / Euro}	Binance	112.07 EUR	+0.15%	458.12 K	−3.43%	117.28 EUR	108.11 EUR	3.35 K	买入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001116 BTC	−0.27%	391.89 K	+0.56%	0.001162 BTC	0.001098 BTC	3.05 K	卖出
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001116 BTC	−0.36%	382.39 K	−43.17%	0.001163 BTC	0.001098 BTC	3.13 K	卖出
LTCGBP^{Litecoin / British Pound}	Kraken	94.13697 GBP	−0.43%	291.26 K	+35.56%	98.87368 GBP	89.30000 GBP	2.16 K	买入
LTCUSDT^{Litecoin / USD Tether}	Bitazza	117.84 USDT	+1.56%	280.91 K	+0.71%	123.22 USDT	112.74 USDT	2.06 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00111853 BTC	−0.08%	260.9 K	−17.59%	0.00115980 BTC	0.00109893 BTC	1.74 K	卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001118 BTC	−3.04%	217.11 K	+94.91%	0.001156 BTC	0.001118 BTC	189	卖出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	117.23 USDC	+0.47%	213.27 K	+59.28%	122.93 USDC	112.25 USDC	1.6 K	买入
LTCETH^{Litecoin / Ethereum}	Kraken	0.03534 ETH	+1.03%	209.33 K	+594.76%	0.03681 ETH	0.03430 ETH	1.69 K	强烈买入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00111265 BTC	−0.45%	192.92 K	+61.72%	0.00115751 BTC	0.00109370 BTC	2	卖出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1724 BNB	+2.13%	171.34 K	+112.61%	0.1790 BNB	0.1658 BNB	1.38 K	强烈买入
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	5,057.90 UAH	+0.77%	149.96 K	−9.21%	5,295.56 UAH	4,880.32 UAH	1.07 K	买入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	117.2000 USD	+0.87%	142.51 K	+22.50%	122.6000 USD	112.6600 USD	122.89 K	买入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	157.7100 SGD	+0.18%	139.17 K	+19.66%	165.3700 SGD	152.1800 SGD	162.17 K	买入
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	117.561 USDC	+0.76%	132.78 K	−6.61%	123.500 USDC	116.289 USDC	896	买入
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,390.9 MXN	+0.53%	129.42 K	+58.91%	2,473.9 MXN	2,360.3 MXN	838	买入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001121 BTC	−0.08%	119.1 K	−44.66%	0.001163 BTC	0.001098 BTC	956	卖出
LTCBTC^{Litecoin / BTC}	MEXC	0.0011183 BTC	−0.12%	113.74 K	−70.50%	0.0011607 BTC	0.0010977 BTC	955	卖出
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0011153 BTC	−0.49%	110.04 K	+54.44%	0.0011608 BTC	0.0010966 BTC	897	卖出
LTCUSD^{Litecoin / US Dollar}	HitBTC	117.3651669 USD	+0.76%	109.36 K	+55.58%	122.8696481 USD	112.9000560 USD	897	买入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	117.34 USDT	+0.66%	98.67 K	+17.13%	122.95 USDT	113.01 USDT	651	买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	186.53 AUD	+0.56%	79.55 K	+69.32%	194.50 AUD	178.21 AUD	661	买入
LTCBRL^{Litecoin / BRL}	Binance	695.7 BRL	+0.53%	78.98 K	−34.46%	723.7 BRL	669.3 BRL	564	买入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0351396 ETH	+1.00%	69.81 K	+30.75%	0.0361376 ETH	0.0342015 ETH	18	买入
LTCEUR^{Litecoin / EUR}	MEXC	111.96 EVC	−0.04%	56.18 K	−7.05%	116.97 EVC	108.24 EVC	426	—
LTCETH^{Litecoin / Ethereum}	KuCoin	0.035172 ETH	+0.61%	55.15 K	+148.75%	0.036223 ETH	0.034175 ETH	450	买入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0011164 BTC	−0.28%	49.96 K	−25.81%	0.0011628 BTC	0.0010972 BTC	392	卖出
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00112 BTC	−0.16%	49.18 K	−6.35%	0.00116 BTC	0.00110 BTC	395	卖出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03536 ETH	+1.46%	44.39 K	+715.85%	0.03616 ETH	0.03427 ETH	355	买入
LTCUSDC^{Litecoin / USDC}	MEXC	117.609 USDC	+0.92%	40.83 K	−48.07%	122.608 USDC	113.000 USDC	294	买入
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	698.502 BRL	+1.01%	28.84 K	+106.47%	720.962 BRL	690.265 BRL	189	买入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	117.19 USDC	+0.62%	26.15 K	+26.30%	123.06 USDC	112.91 USDC	215	买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001118 BTC	−0.18%	22.52 K	+40.35%	0.001160 BTC	0.001100 BTC	171	卖出
LTCUSDC^{Litecoin / USD Coin}	Kraken	116.997 USDC	+2.58%	21.24 K	+66.71%	122.873 USDC	113.914 USDC	180	买入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001119 BTC	−0.18%	11.94 K	+51.44%	0.001158 BTC	0.001097 BTC	99	卖出
LTCUSD^{Litecoin / US Dollar}	Poloniex	117.498626 USD	+1.87%	11.27 K	+50.41%	122.569077 USD	112.804543 USD	99	买入
LTCETH^{Litecoin / Ethereum}	HitBTC	0.035165 ETH	+0.53%	468	−77.45%	0.036181 ETH	0.034352 ETH	4	买入
LTCUSDC^{Litecoin / USD Coin}	HitBTC	118.054 USDC	+1.37%	440	+76.38%	122.704 USDC	113.228 USDC	3	买入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	117.72 USDC	+1.03%	378	−7.58%	122.72 USDC	113.31 USDC	3	买入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	18,917 JPY	+5.01%	195	−81.37%	19,186 JPY	17,923 JPY	0	强烈买入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.270700 BCH	+0.97%	3	−87.44%	0.270700 BCH	0.270700 BCH	0	买入
LTCEOS^{Litecoin / EOS}	HitBTC	140.2030 EOS	+8.00%	0	0.00%	140.2030 EOS	140.2030 EOS	0	买入
LTCDAI^{Litecoin / Dai}	HitBTC	114.9080 DAI	+0.21%	0	0.00%	114.9080 DAI	114.9080 DAI	0	买入
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	450.27 HIT	0.00%	0	0.00%	450.27 HIT	450.27 HIT	0	买入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	119.030000 GUSD	+1.98%	0	—	122.430000 GUSD	113.250000 GUSD	313	买入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	121.7712 TUSD	−2.27%	0	—	121.7712 TUSD	121.7712 TUSD	0	买入
LTCFDUSD^{Litecoin / FDUSD}	Binance	117.54 FDUSD	+0.91%	0	—	123.05 FDUSD	112.98 FDUSD	15.67 K	买入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.760 KCS	−9.90%	0	—	9.755 KCS	8.527 KCS	197	卖出
LTCUSDD^{Litecoin / USDD}	Poloniex	117.35 USDD	+3.88%	0	—	118.45 USDD	117.17 USDD	6	买入
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	117.40 USDT	+0.83%	—	—	122.99 USDT	112.83 USDT	2.01 M	买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	117.34 USDT	+0.83%	—	—	122.92 USDT	112.85 USDT	187.56 K	买入
LTCUSDT^{LITECOIN / TETHER}	WOO X	117.05 USDT	+0.56%	—	—	122.99 USDT	112.88 USDT	248.93 K	买入
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	117.31 USDT	+0.82%	—	—	122.89 USDT	112.83 USDT	15.37 M	买入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	117.37 USDT	+0.82%	—	—	123.00 USDT	112.84 USDT	2.9 M	买入