市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	81.48 USDT	−0.13%	108.404 M	−7.51%	81.74 USDT	80.34 USDT	1.008 M	卖出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	81.54 USDT	−0.15%	25.094 M	−11.24%	81.78 USDT	80.37 USDT	232.924 K	卖出
LTCUSDT^{Litecoin / Tether USD}	HTX	81.56 USDT	+0.04%	13.271 M	−2.13%	81.67 USDT	81.41 USDT	2.188 K	卖出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	81.555 USDT	−0.13%	8.552 M	−25.71%	81.777 USDT	80.415 USDT	73.545 K	卖出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	81.58 USD	−0.13%	7.75 M	−15.18%	81.80 USD	80.40 USD	68.163 K	卖出
LTCUSD^{Litecoin / US Dollar}	BINANCE	81.564430 USD	−0.15%	2.758 M	−23.78%	81.871031 USD	80.461370 USD	24.923 K	卖出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001265 BTC	−1.02%	2.758 M	−22.07%	0.001286 BTC	0.001261 BTC	24.948 K	强烈卖出
LTCUSDT^{Litecoin / Tether}	KUCOIN	81.571 USDT	−0.10%	2.27 M	−9.02%	81.765 USDT	80.389 USDT	18.233 K	卖出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	81.53 USDT	−0.18%	2.018 M	−17.95%	81.79 USDT	80.37 USDT	18.224 K	卖出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	81.50 USDC	−0.15%	1.463 M	−16.71%	81.75 USDC	80.36 USDC	13.436 K	卖出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	81.55 USD	−0.20%	973.301 K	−41.04%	81.73 USD	80.45 USD	8.412 K	卖出
LTCUSDT^{Litecoin / USDT}	MEXC	81.56 USDT	−0.12%	826.648 K	−15.74%	81.77 USDT	80.40 USDT	7.186 K	卖出
LTCEUR^{Litecoin / Euro}	KRAKEN	75.75 EUR	−0.22%	728.078 K	−34.02%	75.96 EUR	74.77 EUR	5.168 K	卖出
LTCEUR^{Litecoin / Euro}	COINBASE	75.73 EUR	−0.24%	650.395 K	−3.41%	76.00 EUR	74.75 EUR	4.936 K	卖出
LTCUSDT^{Litecoin / Tether}	HITBTC	81.5259 USDT	−0.15%	647.289 K	+0.02%	81.7429 USDT	80.4000 USDT	5.81 K	卖出
LTCUSD^{Litecoin / US Dollar}	EXMO	85.60 USD	−1.19%	525.639 K	−0.07%	87.08 USD	84.78 USD	4.039 K	卖出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	81.51 USDC	−0.13%	480.574 K	+255.25%	81.72 USDC	80.49 USDC	5.209 K	中立
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001265 BTC	−1.25%	391.18 K	−23.15%	0.001285 BTC	0.001261 BTC	3.478 K	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001265 BTC	−1.17%	347.007 K	−7.65%	0.001285 BTC	0.001257 BTC	3.557 K	强烈卖出
LTCEUR^{Litecoin / Euro}	EXMO	75.93 EUR	−0.21%	312.035 K	−5.37%	76.16 EUR	74.89 EUR	2.566 K	卖出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	81.57 USD	−0.15%	302.964 K	−38.74%	81.76 USD	80.44 USD	2.531 K	卖出
LTCUSD^{Litecoin / Dollar}	BITFINEX	81.745 USD	−0.02%	254.409 K	−20.25%	81.928 USD	80.580 USD	2.936 K	卖出
LTCEUR^{Litecoin / Euro}	BITSTAMP	75.80 EUR	−0.12%	228.56 K	−7.30%	75.97 EUR	74.67 EUR	1.745 K	卖出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02579 ETH	−1.53%	226.582 K	−40.74%	0.02634 ETH	0.02567 ETH	2.14 K	强烈卖出
LTCUSDT^{LITECOIN / TETHER}	COINEX	81.55 USDT	−0.10%	206.425 K	−15.80%	81.75 USDT	80.35 USDT	1.822 K	卖出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3643.10 UAH	−0.22%	138.271 K	+5.48%	3652.27 UAH	3590.48 UAH	1.099 K	卖出
LTCEUR^{Litecoin / Euro}	BINANCE	75.75 EUR	−0.25%	136.944 K	+0.85%	75.95 EUR	74.76 EUR	1.267 K	卖出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2643 TRY	−0.26%	134.393 K	−37.51%	2654 TRY	2610 TRY	913	卖出
LTCUSDT^{Litecoin / USD Tether}	TIMEX	81.630 USDT	+0.29%	134.39 K	−33.56%	81.840 USDT	80.300 USDT	896	卖出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	81.53412 USDT	−0.12%	133.689 K	−37.11%	81.73569 USDT	80.53442 USDT	1.133 K	卖出
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00126622 BTC	−1.06%	127.355 K	−21.88%	0.00128304 BTC	0.00126136 BTC	1.142 K	强烈卖出
LTCGBP^{Litecoin / British Pound}	COINBASE	64.93 GBP	−0.23%	124.62 K	−20.58%	65.19 GBP	64.11 GBP	898	卖出
LTCEUR^{Litecoin / Euro}	WHITEBIT	75.50 EUR	−0.38%	123.472 K	−24.96%	75.82 EUR	74.70 EUR	1.043 K	卖出
LTCGBP^{Litecoin / British Pound}	KRAKEN	65.11489 GBP	+0.05%	85.5 K	−30.85%	65.15004 GBP	64.14264 GBP	676	卖出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	81.47 USD	−0.24%	81.485 K	−45.10%	81.74 USD	80.45 USD	633	卖出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	81.62 USDT	−0.23%	74.725 K	+37.54%	81.92 USDT	80.55 USDT	618	卖出
LTCBTC^{Litecoin / BTC}	MEXC	0.001267 BTC	−0.63%	71.033 K	+55.19%	0.001288 BTC	0.001261 BTC	386	强烈卖出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2652 TRY	−0.08%	64.334 K	−1.14%	2657 TRY	2612 TRY	567	卖出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001268 BTC	−0.86%	45.81 K	−82.57%	0.001285 BTC	0.001261 BTC	389	强烈卖出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	82.13 USD	−0.34%	45.195 K	−26.86%	82.33 USD	81.11 USD	399	卖出
LTCBRL^{Litecoin / BRL}	BINANCE	417.2 BRL	−0.19%	40.306 K	+7.11%	417.7 BRL	410.6 BRL	297	卖出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00126668 BTC	−0.96%	35.68 K	+56.32%	0.00128389 BTC	0.00126150 BTC	349	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012649 BTC	−1.06%	35.332 K	+116.99%	0.0012854 BTC	0.0012609 BTC	343	强烈卖出
LTCUSD^{Litecoin / US Dollar}	HITBTC	81.6042560 USD	−0.07%	35.042 K	+118.06%	81.8528309 USD	80.4972679 USD	343	卖出
LTCUSDC^{Litecoin / USDC}	MEXC	81.657 USDC	+0.33%	33.725 K	−0.30%	81.674 USDC	80.512 USDC	266	卖出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001267 BTC	−0.88%	30.139 K	−39.67%	0.001285 BTC	0.001261 BTC	315	强烈卖出
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1375 BNB	−1.01%	27.625 K	+16.38%	0.1396 BNB	0.1370 BNB	230	卖出
LTCUST^{Litecoin / UST}	BITFINEX	81.50000000 USDT	−0.26%	24.718 K	−44.94%	81.75000000 USDT	80.60100000 USDT	123	卖出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00126757 BTC	−1.07%	23.822 K	−9.09%	0.00128712 BTC	0.00125947 BTC	201	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001262 BTC	−2.55%	23.532 K	−47.44%	0.001296 BTC	0.001262 BTC	247	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001267 BTC	−0.94%	21.711 K	−4.57%	0.001285 BTC	0.001262 BTC	165	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00127 BTC	−1.65%	14.286 K	+103.24%	0.00128 BTC	0.00126 BTC	71	强烈卖出
LTCGBP^{Litecoin / British Pound}	BITSTAMP	65.01 GBP	−0.25%	13.464 K	+8.81%	65.13 GBP	64.28 GBP	130	卖出
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	123.60 AUD	−0.48%	10.412 K	−18.48%	124.08 AUD	122.30 AUD	123	卖出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	81.88 USDC	+0.47%	9.261 K	+19.10%	81.97 USDC	80.33 USDC	84	卖出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	81.61 USDC	−0.16%	8.488 K	+36.18%	81.61 USDC	80.52 USDC	88	卖出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02584 ETH	−1.60%	6.037 K	−22.77%	0.02628 ETH	0.02570 ETH	47	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001266 BTC	−0.55%	5.104 K	−56.54%	0.001311 BTC	0.001261 BTC	18	强烈卖出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.025851 ETH	−1.29%	3.703 K	−19.45%	0.026230 ETH	0.025690 ETH	28	强烈卖出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001264 BTC	−1.56%	2.663 K	−44.63%	0.001283 BTC	0.001264 BTC	32	强烈卖出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	81.140571 USD	−0.90%	2.265 K	−52.64%	82.098452 USD	81.072939 USD	32	卖出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02553 ETH	−1.50%	1.915 K	−31.59%	0.02677 ETH	0.02553 ETH	20	强烈卖出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.025735 ETH	−2.15%	913	+1278.56%	0.026122 ETH	0.025735 ETH	10	强烈卖出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	82.41 USDC	0.00%	229	+13.23%	82.41 USDC	82.39 USDC	0	卖出
LTCUSDC^{Litecoin / USD Coin}	HITBTC	81.525 USDC	−0.22%	72	−90.73%	81.785 USDC	80.585 USDC	1	卖出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12482 JPY	−0.37%	26	+38.26%	12482 JPY	12367 JPY	0	卖出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.188800 BCH	+13.33%	11	0.00%	0.188800 BCH	0.177700 BCH	0	卖出
LTCDAI^{Litecoin / Dai}	HITBTC	82.5879 DAI	+2.97%	0	0.00%	82.5879 DAI	82.5879 DAI	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	333.00 HIT	−3.95%	0	0.00%	333.00 HIT	333.00 HIT	0	强烈卖出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	85.7266 TUSD	+5.79%	0	—	85.7266 TUSD	85.7266 TUSD	0	买入
LTCTUSD^{Litecoin / TrueUSD}	BINANCE	81.48 TUSD	−0.33%	0	—	81.61 TUSD	80.70 TUSD	38	卖出
LTCUSDD^{Litecoin / USDD}	POLONIEX	82.79 USDD	+0.69%	0	—	82.79 USDD	82.14 USDD	29	卖出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	81.300000 GUSD	−0.68%	0	—	81.300000 GUSD	81.300000 GUSD	1	卖出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.923 KCS	−0.89%	0	—	8.044 KCS	7.820 KCS	30	卖出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	123.810 AUDT	+0.23%	0	—	124.090 AUDT	121.870 AUDT	4.098 K	卖出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	79.8393 EURS	+14.32%	0	—	80.7854 EURS	79.4582 EURS	33	买入
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	81.52 FDUSD	−0.22%	0	—	81.74 FDUSD	80.50 FDUSD	3.077 K	卖出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	81.52 USDT	−0.10%	—	—	81.74 USDT	80.35 USDT	190.429 K	卖出
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	81.55 USDT	−0.12%	—	—	81.77 USDT	80.38 USDT	98.922 K	卖出