市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	95.80 USDT	−3.82%	546.87 M	−43.97%	103.26 USDT	91.52 USDT	4.88 M	买入
LTCUSDT^{Litecoin / TetherUS}	Binance	95.73 USDT	−3.76%	143.44 M	−53.81%	103.18 USDT	91.53 USDT	1.28 M	买入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	95.71 USDT	−3.82%	120.58 M	−43.56%	103.21 USDT	91.54 USDT	1.08 M	买入
LTCUSD^{Litecoin / US Dollar}	Coinbase	95.77 USD	−3.89%	51.42 M	−39.84%	103.30 USD	91.67 USD	461.42 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	95.72 USDT	−3.83%	49.89 M	−51.04%	103.15 USDT	91.54 USDT	468.88 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	95.69 USDT	+3.55%	22.13 M	−30.98%	96.59 USDT	92.13 USDT	29.56 K	买入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	95.778 USDT	−3.74%	16.1 M	−7.95%	103.152 USDT	92.000 USDT	136.23 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	95.84 USDC	−3.86%	15.13 M	−48.55%	103.41 USDC	91.74 USDC	133.28 K	买入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000995 BTC	−2.16%	8.84 M	−20.41%	0.001044 BTC	0.000950 BTC	78.84 K	买入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000995 BTC	−2.26%	8.24 M	−58.11%	0.001048 BTC	0.000950 BTC	76.23 K	买入
LTCUSD^{Litecoin / US Dollar}	Binance	95.907499 USD	−3.59%	8.15 M	−58.26%	103.192106 USD	91.690998 USD	76.22 K	买入
LTCUSDT^{Litecoin / Tether}	KuCoin	95.709 USDT	−3.77%	7.03 M	−61.42%	103.140 USDT	91.552 USDT	60.35 K	买入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	95.61 USDT	−3.85%	6.1 M	−56.23%	103.09 USDT	92.20 USDT	56.26 K	买入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	96.41 USD	−3.81%	5.95 M	−43.52%	103.85 USD	92.13 USD	52.14 K	买入
LTCUSD^{Litecoin / USD}	Crypto.com	95.913 USD	−3.69%	5.94 M	−52.52%	103.251 USD	91.736 USD	56.96 K	买入
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	95.83 USD	−3.75%	5.56 M	−53.65%	103.25 USD	91.67 USD	50.29 K	买入
LTCUSDT^{Litecoin / Tether}	Crypto.com	95.745 USDT	−3.80%	4.36 M	−56.43%	103.127 USDT	91.576 USDT	41.42 K	买入
LTCUSDC^{Litecoin / USD Coin}	Binance	95.75 USDC	−3.86%	3.48 M	−50.15%	103.27 USDC	91.72 USDC	31.42 K	买入
LTCEUR^{Litecoin / Euro}	WhiteBIT	91.26 EUR	−3.97%	3.17 M	−52.60%	98.48 EUR	88.04 EUR	28.54 K	买入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000995 BTC	−2.36%	2.78 M	−78.94%	0.001047 BTC	0.000950 BTC	24.54 K	买入
LTCUSD^{Litecoin / Dollar}	Bitfinex	95.636 USD	−3.90%	2.5 M	−60.08%	103.000 USD	91.769 USD	24.36 K	买入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,318 TRY	−3.83%	2.5 M	−41.83%	3,562 TRY	3,176 TRY	23.2 K	买入
LTCUSDT^{Litecoin / Tether}	HitBTC	95.6775 USDT	−3.81%	2.1 M	−24.33%	103.1000 USDT	91.9116 USDT	18.52 K	买入
LTCEUR^{Litecoin / Euro}	Coinbase	91.41 EUR	−3.73%	1.89 M	−54.07%	98.38 EUR	87.48 EUR	16.5 K	买入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	95.76 USD	−3.90%	1.55 M	−82.23%	103.19 USD	91.71 USD	14.43 K	买入
LTCEUR^{Litecoin / Euro}	Kraken	91.55 EUR	−3.59%	1.51 M	−60.07%	98.44 EUR	87.43 EUR	12.74 K	买入
LTCEUR^{Litecoin / Euro}	Bitstamp	91.43 EUR	−3.68%	1.39 M	−60.30%	98.48 EUR	87.80 EUR	12.8 K	买入
LTCETH^{Litecoin / Ethereum}	Binance	0.02881 ETH	−1.74%	1.38 M	−60.06%	0.03006 ETH	0.02789 ETH	10.11 K	买入
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,321 TRY	−3.77%	1.15 M	−51.89%	3,601 TRY	3,182 TRY	10.11 K	买入
LTCUSDT^{Litecoin / Tether USD}	Kraken	95.76178 USDT	−3.76%	845.9 K	−62.46%	103.05155 USDT	91.64292 USDT	6.18 K	买入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000995 BTC	−2.16%	694.6 K	−39.72%	0.001046 BTC	0.000951 BTC	5.79 K	买入
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1470 BNB	−3.86%	688.03 K	−54.85%	0.1562 BNB	0.1434 BNB	6.68 K	买入
LTCUST^{Litecoin / UST}	Bitfinex	95.75000000 USDT	−3.31%	606.81 K	−75.65%	102.65000000 USDT	91.61000000 USDT	5.41 K	买入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00099197 BTC	−2.49%	526.18 K	−11.05%	0.00106552 BTC	0.00095479 BTC	4.85 K	买入
LTCEUR^{Litecoin / Euro}	Binance	91.49 EUR	−3.66%	526.04 K	−73.84%	98.35 EUR	87.12 EUR	4.6 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000991 BTC	−2.66%	508.03 K	−57.81%	0.001043 BTC	0.000955 BTC	4.31 K	买入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	95.58 USD	−3.60%	490.58 K	−57.02%	103.20 USD	91.80 USD	4.08 K	买入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	95.71 USDT	−3.49%	349.34 K	−61.45%	109.79 USDT	91.94 USDT	3.03 K	买入
LTCGBP^{Litecoin / British Pound}	Coinbase	75.14 GBP	−4.71%	311.9 K	−65.70%	82.38 GBP	69.00 GBP	2.88 K	买入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000997 BTC	+3.64%	298.34 K	−85.51%	0.001002 BTC	0.000960 BTC	243	买入
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,137.32 UAH	−3.46%	297.1 K	−43.34%	4,430.15 UAH	3,982.81 UAH	2.43 K	买入
LTCUSDT^{Litecoin / USD Tether}	Bitazza	96.25 USDT	−2.90%	291.97 K	+3.19%	102.70 USDT	92.12 USDT	2.5 K	买入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	95.6400 USD	−3.71%	278.59 K	−23.64%	102.7500 USD	91.5300 USD	237.05 K	买入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	128.7300 SGD	−3.75%	278.41 K	−42.03%	138.3600 SGD	119.0000 SGD	319.12 K	买入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000995 BTC	−1.78%	266.69 K	−62.55%	0.001045 BTC	0.000951 BTC	2.16 K	买入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00099301 BTC	−2.16%	251.03 K	−36.13%	0.00104286 BTC	0.00095014 BTC	2	买入
LTCGBP^{Litecoin / British Pound}	Kraken	75.99349 GBP	−3.58%	226.5 K	−46.06%	81.14801 GBP	72.59534 GBP	1.98 K	买入
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	—	95.999 USDC	−4.74%	226.41 K	−56.13%	102.225 USDC	92.000 USDC	1.11 K	买入
LTCBRL^{Litecoin / BRL}	Binance	561.2 BRL	−3.49%	213.79 K	−60.67%	600.0 BRL	538.6 BRL	1.89 K	买入
LTCMXN^{LITECOIN / MEXICAN PESOS}	—	1,964.4 MXN	−4.71%	202.94 K	−59.30%	2,093.4 MXN	1,884.7 MXN	1.35 K	买入
LTCUSDC^{Litecoin / USD Coin}	KuCoin	95.83 USDC	−3.79%	200.51 K	−54.80%	103.20 USDC	91.72 USDC	1.82 K	买入
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	—	560.217 BRL	−4.24%	198.83 K	−3.62%	584.115 BRL	537.976 BRL	1.77 K	买入
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00099492 BTC	−2.06%	184.84 K	−71.08%	0.00104419 BTC	0.00095000 BTC	1.68 K	买入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0287624 ETH	−1.71%	135.31 K	−37.51%	0.0299400 ETH	0.0279141 ETH	32	买入
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0009949 BTC	−2.31%	129.35 K	−49.38%	0.0010467 BTC	0.0009510 BTC	1.13 K	买入
LTCUSD^{Litecoin / US Dollar}	HitBTC	95.8984321 USD	−3.70%	126.87 K	−49.29%	103.0632108 USD	91.7748095 USD	1.13 K	买入
LTCETH^{Litecoin / Ethereum}	Kraken	0.02873 ETH	−1.74%	125.12 K	−24.95%	0.03001 ETH	0.02796 ETH	1.16 K	买入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	95.77 USDC	−3.41%	92.69 K	−45.72%	102.85 USDC	92.19 USDC	856	买入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00100 BTC	−2.23%	77.34 K	−67.23%	0.00105 BTC	0.00095 BTC	682	买入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	145.91 AUD	−4.68%	76.3 K	+41.12%	157.10 AUD	140.74 AUD	735	买入
LTCUSDC^{Litecoin / USDC}	MEXC	95.936 USDC	−3.51%	67.19 K	−68.49%	102.933 USDC	92.497 USDC	453	买入
LTCETH^{Litecoin / Ethereum}	KuCoin	0.028803 ETH	−1.37%	66.1 K	−49.89%	0.030064 ETH	0.027728 ETH	590	买入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0009942 BTC	−2.33%	56.91 K	−51.96%	0.0010462 BTC	0.0009523 BTC	489	买入
LTCETH^{Litecoin / Ethereum}	Gemini	0.02892 ETH	−1.16%	54.69 K	−43.16%	0.02986 ETH	0.02794 ETH	355	买入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000995 BTC	−2.26%	46.32 K	−67.51%	0.001044 BTC	0.000953 BTC	431	买入
LTCBTC^{Litecoin / BTC}	MEXC	0.0009953 BTC	−2.11%	23.99 K	−77.16%	0.0010457 BTC	0.0009524 BTC	214	买入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000995 BTC	−1.78%	19.61 K	−65.62%	0.001047 BTC	0.000954 BTC	188	买入
LTCUSD^{Litecoin / US Dollar}	Poloniex	95.860131 USD	−3.32%	18.48 K	−65.38%	103.091054 USD	92.162343 USD	188	买入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.190000 BCH	−2.06%	10.54 K	+36.73%	0.198100 BCH	0.186000 BCH	26	卖出
LTCETH^{Litecoin / Ethereum}	HitBTC	0.028746 ETH	−1.82%	6.68 K	−45.20%	0.029993 ETH	0.027983 ETH	7	买入
LTCUSDC^{Litecoin / USD Coin}	Poloniex	95.17 USDC	−3.30%	5.74 K	+31.89%	102.64 USDC	91.81 USDC	58	买入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	14,564 JPY	−4.22%	543	−78.26%	15,818 JPY	14,421 JPY	5	买入
LTCUSDC^{Litecoin / USD Coin}	HitBTC	95.804 USDC	−3.63%	523	−54.65%	103.056 USDC	93.039 USDC	5	买入
LTCEOS^{Litecoin / EOS}	HitBTC	112.6865 EOS	−16.23%	1	+344.90%	113.5968 EOS	109.2845 EOS	0	卖出
LTCDAI^{Litecoin / Dai}	HitBTC	96.7565 DAI	−0.51%	0	−78.20%	96.7565 DAI	96.7565 DAI	0	强烈买入
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	398.86 HIT	0.00%	0	+50.00%	398.86 HIT	398.86 HIT	0	买入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.436 KCS	−0.42%	0	—	8.760 KCS	8.098 KCS	245	买入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	95.720000 GUSD	−3.43%	0	—	102.720000 GUSD	92.770000 GUSD	6.32 K	买入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	100.3047 TUSD	+3.64%	0	—	100.3047 TUSD	100.3047 TUSD	0	强烈买入
LTCFDUSD^{Litecoin / FDUSD}	Binance	96.13 FDUSD	−3.67%	0	—	103.43 FDUSD	91.91 FDUSD	25.17 K	买入
LTCUSDD^{Litecoin / USDD}	Poloniex	94.31 USDD	−4.93%	0	—	101.16 USDD	94.31 USDD	16	买入
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	99.0000 EURS	+41.43%	0	—	99.0000 EURS	98.9999 EURS	2	强烈买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	95.78 USDT	−3.81%	—	—	103.24 USDT	91.55 USDT	286.51 K	买入
LTCUSDT^{LITECOIN / TETHER}	WOO X	95.71 USDT	−3.80%	—	—	103.17 USDT	91.57 USDT	561.69 K	买入
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	95.74 USDT	−3.85%	—	—	103.25 USDT	91.44 USDT	1.8 M	买入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	95.74 USDT	−3.80%	—	—	103.19 USDT	91.52 USDT	5.66 M	买入