商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62.07 USDT | +0.44% | 361.564 M | +46.64% | 62.20 USDT | 61.39 USDT | 79.109 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 62.10 USDT | +0.42% | 81.954 M | +97.90% | 62.25 USDT | 61.46 USDT | 12.128 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 62.10 USDT | +0.65% | 34.987 M | +37.19% | 62.23 USDT | 60.73 USDT | 173.492 K | 卖出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 62.13 USD | +0.42% | 31.569 M | +53.26% | 62.26 USD | 61.47 USD | 4.689 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 62.121 USDT | +0.43% | 22.592 M | +53.01% | 62.259 USDT | 61.482 USDT | 5.272 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 62.11 USDT | +0.42% | 13.884 M | +48.66% | 62.24 USDT | 61.46 USDT | 2.336 K | 卖出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001102 BTC | +0.92% | 8.482 M | +62.61% | 0.001103 BTC | 0.001088 BTC | 1.452 K | 强烈卖出 |
LTCUSDLitecoin / US Dollar | BINANCE | 62.186808 USD | +0.49% | 8.253 M | +63.05% | 62.308294 USD | 61.498808 USD | 1.438 K | 卖出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62.09 USDC | +0.44% | 6.268 M | −2.10% | 62.22 USDC | 61.43 USDC | 968 | 卖出 |
LTCUSDTLitecoin / Tether | KUCOIN | 62.134 USDT | +0.49% | 6.197 M | +50.77% | 62.241 USDT | 61.434 USDT | 2.454 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 62.12 USDT | +0.44% | 4.913 M | +24.89% | 62.22 USDT | 61.51 USDT | 71 | 卖出 |
LTCUSDTLitecoin / Tether | — | 62.121 USDT | +0.45% | 4.646 M | +176.19% | 62.239 USDT | 61.471 USDT | 1.119 K | 卖出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 62.23 USD | +0.63% | 4.104 M | +76.37% | 62.23 USD | 61.52 USD | 308 | 卖出 |
LTCUSDLitecoin / USD | — | 62.130 USD | +0.41% | 3.907 M | +101.85% | 62.253 USD | 61.490 USD | 1.43 K | 卖出 |
LTCEURLitecoin / Euro | KRAKEN | 57.35 EUR | +0.46% | 3.055 M | +94.94% | 57.43 EUR | 56.72 EUR | 342 | 卖出 |
LTCEURLitecoin / Euro | WHITEBIT | 57.55 EUR | +0.51% | 1.741 M | +734.51% | 57.59 EUR | 56.96 EUR | 19 | 卖出 |
LTCEURLitecoin / Euro | COINBASE | 57.33 EUR | +0.39% | 1.466 M | +26.98% | 57.44 EUR | 56.73 EUR | 212 | 卖出 |
LTCUSDLitecoin / Dollar | BITFINEX | 62.229 USD | +0.39% | 1.438 M | +72.03% | 62.370 USD | 61.670 USD | 57 | 卖出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02086 ETH | +0.53% | 1.361 M | +87.33% | 0.02086 ETH | 0.02069 ETH | 181 | 卖出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 62.23 USD | +0.48% | 1.327 M | +48.38% | 62.35 USD | 61.63 USD | 91 | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 62.11 USDT | +0.45% | 1.256 M | +37.74% | 62.22 USDT | 61.45 USDT | 206 | 卖出 |
LTCEURLitecoin / Euro | BITSTAMP | 57.43 EUR | +0.49% | 1.08 M | +44.46% | 57.46 EUR | 56.73 EUR | 72 | 卖出 |
LTCUSDTLitecoin / Tether | HITBTC | 62.1126 USDT | +0.44% | 1.04 M | +8.12% | 62.2465 USDT | 61.5231 USDT | 806 | 卖出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 62.19 USDC | +0.55% | 1.022 M | +29.94% | 62.22 USDC | 61.46 USDC | 78 | 卖出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001103 BTC | +1.10% | 1.019 M | +74.05% | 0.001103 BTC | 0.001089 BTC | 46 | 强烈卖出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 62.61 USD | +0.35% | 943.448 K | +837.72% | 62.70 USD | 61.93 USD | 18 | 卖出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001101 BTC | +1.01% | 850.415 K | +25.46% | 0.001103 BTC | 0.001089 BTC | 138 | 强烈卖出 |
LTCEURLitecoin / Euro | BINANCE | 57.41 EUR | +0.35% | 804.43 K | +89.12% | 57.50 EUR | 56.83 EUR | 127 | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 62.17588 USDT | +0.55% | 654.68 K | +104.87% | 62.22057 USDT | 61.51653 USDT | 35 | 卖出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001102 BTC | +0.92% | 623.344 K | +135.11% | 0.001102 BTC | 0.001090 BTC | 4 | 强烈卖出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02083 ETH | +0.34% | 471.37 K | +332.79% | 0.02083 ETH | 0.02078 ETH | 1 | 卖出 |
LTCGBPLitecoin / British Pound | COINBASE | 48.54 GBP | +0.21% | 442.402 K | +23.74% | 48.59 GBP | 48.02 GBP | 22 | 卖出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2053 TRY | +0.44% | 436.892 K | +31.19% | 2057 TRY | 2032 TRY | 96 | 卖出 |
LTCUSTLitecoin / UST | BITFINEX | 62.18300000 USDT | +0.48% | 378.783 K | +138.78% | 62.18300000 USDT | 61.54000000 USDT | 85 | 卖出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001101 BTC | +1.19% | 358.505 K | +55.06% | 0.001101 BTC | 0.001077 BTC | 191 | 卖出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001102 BTC | +1.10% | 326.7 K | +145.03% | 0.001102 BTC | 0.001088 BTC | 144 | 卖出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 61.85 USD | −0.18% | 293.461 K | +63.26% | 61.86 USD | 61.63 USD | 42 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001101 BTC | +1.09% | 286.537 K | +326.73% | 0.001102 BTC | 0.001090 BTC | 61 | 强烈卖出 |
LTCUSDTLitecoin / USD Tether | — | 62.41 USDT | +0.55% | 278.676 K | −0.24% | 62.41 USDT | 61.37 USDT | 79 | 卖出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2054 TRY | +0.44% | 260.158 K | +217.00% | 2054 TRY | 2031 TRY | 9 | 卖出 |
LTCGBPLitecoin / British Pound | KRAKEN | 48.62673 GBP | +0.65% | 237.534 K | +37.36% | 48.62673 GBP | 48.09602 GBP | 48 | 卖出 |
LTCBRLLitecoin / BRL | BINANCE | 342.3 BRL | +0.35% | 222.602 K | +68.40% | 342.7 BRL | 339.0 BRL | 21 | 卖出 |
LTCUSDLitecoin / US Dollar | EXMO | 64.80 USD | +0.26% | 200.089 K | −23.34% | 64.84 USD | 64.49 USD | 44 | 卖出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1241 BNB | 0.00% | 198.327 K | +307.94% | 0.1242 BNB | 0.1239 BNB | 10 | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 62.26 USDT | +0.68% | 167.862 K | +57.61% | 62.36 USDT | 61.95 USDT | 2 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00108917 BTC | −0.64% | 130.755 K | +45.38% | 0.00108917 BTC | 0.00108917 BTC | 0 | 强烈卖出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00109953 BTC | +0.81% | 130.378 K | +109.88% | 0.00110099 BTC | 0.00108753 BTC | 13 | 强烈卖出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.020794 ETH | +0.13% | 127.868 K | +97.13% | 0.020798 ETH | 0.020772 ETH | 3 | 卖出 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00110 BTC | +1.37% | 97.697 K | +1179.01% | 0.00110 BTC | 0.00110 BTC | 3 | 卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 62.15 USDC | +0.06% | 82.522 K | +29.55% | 62.15 USDC | 61.47 USDC | 22 | 卖出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00109946 BTC | +0.74% | 78.401 K | +25.03% | 0.00110309 BTC | 0.00108576 BTC | 9 | 强烈卖出 |
LTCUSDCLitecoin / USDC | MEXC | 62.196 USDC | +0.45% | 78.168 K | +22.68% | 62.227 USDC | 61.528 USDC | 20 | 卖出 |
LTCBTCLitecoin / Bitcoin | — | 0.0011019 BTC | +0.89% | 59.778 K | +118.65% | 0.0011023 BTC | 0.0010888 BTC | 1 | 强烈卖出 |
LTCBTCLitecoin / BTC | MEXC | 0.001102 BTC | +0.82% | 57.731 K | +16.52% | 0.001103 BTC | 0.001089 BTC | 13 | 强烈卖出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001114 BTC | +2.01% | 57.594 K | +399.33% | 0.001114 BTC | 0.001097 BTC | 0 | 卖出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 92.40 AUD | +0.28% | 57.282 K | +117.89% | 92.40 AUD | 91.34 AUD | 8 | 卖出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011010 BTC | +0.92% | 35.422 K | −48.21% | 0.0011010 BTC | 0.0010921 BTC | 0 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | HITBTC | 62.2301275 USD | +0.49% | 34.089 K | −47.13% | 62.2301275 USD | 61.7075597 USD | 0 | 卖出 |
LTCEURLitecoin / Euro | EXMO | 57.66 EUR | +0.65% | 31.444 K | −2.80% | 57.66 EUR | 57.07 EUR | 10 | 卖出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2827.24 UAH | +0.39% | 26.458 K | +62.17% | 2827.24 UAH | 2800.84 UAH | 1 | 卖出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 62.17 USDC | +0.61% | 17.542 K | +1.27% | 62.36 USDC | 61.44 USDC | 3 | 卖出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001101 BTC | +0.64% | 13.673 K | +63.02% | 0.001101 BTC | 0.001095 BTC | 4 | 强烈卖出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 62.174494 USD | +0.27% | 12.33 K | +71.67% | 62.174494 USD | 61.936069 USD | 4 | 卖出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 63.02 USDC | −4.18% | 6.951 K | +5520.51% | 65.77 USDC | 57.64 USDC | 111 | 强烈卖出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9925 JPY | −5.86% | 6.107 K | +3053.47% | 10515 JPY | 9252 JPY | 102 | 强烈卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02085 ETH | −1.88% | 5.4 K | +62.08% | 0.02113 ETH | 0.01979 ETH | 86 | 强烈卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.020718 ETH | +0.15% | 2.099 K | +622.58% | 0.020721 ETH | 0.020718 ETH | 0 | 卖出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 61.694 USDC | −5.32% | 1.394 K | −22.25% | 65.093 USDC | 57.488 USDC | 22 | 强烈卖出 |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | 强烈卖出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 286.89 HIT | −3.37% | 0 | +99.15% | 298.49 HIT | 284.91 HIT | 0 | 强烈卖出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.003 KCS | +0.76% | 0 | — | 7.003 KCS | 6.964 KCS | 1 | 卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 62.14 FDUSD | +0.49% | 0 | — | 62.23 FDUSD | 61.49 FDUSD | 117 | 卖出 |
LTCUSDDLitecoin / USDD | POLONIEX | 60.74 USDD | −11.95% | 0 | — | 65.00 USDD | 58.96 USDD | 14 | 强烈卖出 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | 强烈卖出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 62.090000 GUSD | +0.03% | 0 | — | 62.090000 GUSD | 61.810000 GUSD | 19 | 卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 62.09 USDT | +0.47% | — | — | 62.21 USDT | 61.42 USDT | 48.208 K | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 62.12 USDT | +0.45% | — | — | 62.24 USDT | 61.46 USDT | 4.977 K | 卖出 |