商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 72.92 USDT | −0.44% | 93.061 M | +26.81% | 73.86 USDT | 72.72 USDT | 421.662 K | 卖出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 72.94 USDT | −0.48% | 31.662 M | +7.01% | 73.90 USDT | 72.75 USDT | 138.564 K | 卖出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 72.95 USDT | −0.45% | 23.469 M | +15.41% | 73.90 USDT | 72.76 USDT | 93.699 K | 卖出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 72.924 USDT | −0.39% | 11.756 M | +4.65% | 73.867 USDT | 72.730 USDT | 55.664 K | 卖出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 72.85 USD | −0.44% | 9.135 M | +13.03% | 73.81 USD | 72.67 USD | 49.106 K | 卖出 |
LTCUSDTLitecoin / Tether USD | HTX | 72.93 USDT | +1.04% | 7.721 M | −36.08% | 73.90 USDT | 72.06 USDT | 65.12 K | 卖出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 72.85 USDC | −0.36% | 6.209 M | +118.85% | 73.71 USDC | 72.67 USDC | 44.177 K | 卖出 |
LTCUSDLitecoin / US Dollar | BINANCE | 72.941478 USD | −0.42% | 3.782 M | +11.41% | 73.895904 USD | 72.729336 USD | 18.784 K | 卖出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001190 BTC | +0.17% | 3.759 M | +10.07% | 0.001200 BTC | 0.001183 BTC | 18.816 K | 买入 |
LTCUSDTLitecoin / Tether | KUCOIN | 72.918 USDT | −0.47% | 2.509 M | +9.73% | 73.887 USDT | 72.767 USDT | 7.086 K | 卖出 |
LTCUSDTLitecoin / USDT | MEXC | 72.93 USDT | −0.46% | 2.356 M | +18.16% | 73.90 USDT | 72.78 USDT | 9.279 K | 卖出 |
LTCEURLitecoin / Euro | KRAKEN | 68.12 EUR | −0.34% | 2.25 M | +118.63% | 69.07 EUR | 67.98 EUR | 4.282 K | 卖出 |
LTCUSDLitecoin / USD | — | 72.883 USD | −0.43% | 1.178 M | +17.15% | 73.821 USD | 72.705 USD | 3.695 K | 卖出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 72.82 USD | −0.41% | 1.04 M | +33.78% | 73.78 USD | 72.69 USD | 3.73 K | 卖出 |
LTCEURLitecoin / Euro | COINBASE | 68.10 EUR | −0.37% | 836.058 K | +45.84% | 69.05 EUR | 67.93 EUR | 2.549 K | 卖出 |
LTCUSDTLitecoin / Tether | — | 72.931 USDT | −0.47% | 830.339 K | +14.17% | 73.884 USDT | 72.781 USDT | 2.968 K | 卖出 |
LTCGBPLitecoin / British Pound | COINBASE | 57.64 GBP | −0.47% | 642.463 K | +203.80% | 58.48 GBP | 57.50 GBP | 1.881 K | 卖出 |
LTCUSDTLITECOIN / TETHER | COINEX | 72.93 USDT | −0.45% | 514.819 K | +100.92% | 73.85 USDT | 72.77 USDT | 3.428 K | 卖出 |
LTCUSDLitecoin / US Dollar | EXMO | 77.09 USD | +1.04% | 466.319 K | −3.31% | 78.00 USD | 76.18 USD | 2.144 K | 卖出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 72.90 USD | −0.41% | 427.175 K | +49.67% | 73.84 USD | 72.75 USD | 1.902 K | 卖出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001190 BTC | +0.17% | 412.465 K | +4.80% | 0.001200 BTC | 0.001184 BTC | 1.625 K | 买入 |
LTCUSDTLitecoin / Tether | HITBTC | 72.9237 USDT | −0.45% | 372.621 K | +2.85% | 73.8058 USDT | 71.0938 USDT | 456 | 卖出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2404 TRY | −0.46% | 343.656 K | +28.22% | 2435 TRY | 2398 TRY | 1.621 K | 卖出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001190 BTC | +0.17% | 315.241 K | +100.54% | 0.001198 BTC | 0.001183 BTC | 831 | 买入 |
LTCEURLitecoin / Euro | BITSTAMP | 68.17 EUR | −0.26% | 310.654 K | −5.91% | 69.04 EUR | 67.99 EUR | 1.08 K | 卖出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 72.92986 USDT | −0.40% | 289.605 K | −33.19% | 73.89676 USDT | 72.78858 USDT | 1.142 K | 卖出 |
LTCEURLitecoin / Euro | WHITEBIT | 68.20 EUR | −0.31% | 283.693 K | +18.47% | 69.04 EUR | 68.01 EUR | 1.465 K | 卖出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 72.80 USDC | −0.48% | 281.47 K | +41.37% | 73.82 USDC | 72.71 USDC | 1.317 K | 卖出 |
LTCUSDTLitecoin / USD Tether | — | 72.70 USDT | −0.42% | 280.745 K | +2.45% | 74.06 USDT | 72.62 USDT | 1.331 K | 卖出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02127 ETH | +0.09% | 255.86 K | +1855.77% | 0.02141 ETH | 0.02118 ETH | 82 | 卖出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2401 TRY | −0.33% | 249.327 K | +49.75% | 2432 TRY | 2333 TRY | 591 | 卖出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001189 BTC | +0.17% | 213.435 K | +4.11% | 0.001199 BTC | 0.001184 BTC | 675 | 买入 |
LTCUSDLitecoin / Dollar | BITFINEX | 73.070 USD | −0.43% | 200.183 K | −61.29% | 73.960 USD | 72.892 USD | 340 | 卖出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02128 ETH | +0.24% | 195.76 K | −28.74% | 0.02139 ETH | 0.02113 ETH | 714 | 卖出 |
LTCEURLitecoin / Euro | EXMO | 68.17 EUR | −0.27% | 194.626 K | −9.92% | 69.73 EUR | 67.77 EUR | 846 | 卖出 |
LTCGBPLitecoin / British Pound | KRAKEN | 57.63120 GBP | −0.44% | 190.254 K | +19.18% | 58.44936 GBP | 57.45953 GBP | 692 | 卖出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 73.48 USD | −0.49% | 186.515 K | +16.23% | 74.42 USD | 73.29 USD | 892 | 卖出 |
LTCEURLitecoin / Euro | BINANCE | 68.19 EUR | −0.32% | 148.073 K | +31.98% | 69.08 EUR | 68.06 EUR | 464 | 卖出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3314.66 UAH | −0.56% | 106.258 K | −10.11% | 3358.87 UAH | 3307.85 UAH | 520 | 卖出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 72.89 USD | −0.34% | 85.061 K | −52.30% | 73.78 USD | 72.84 USD | 645 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00118945 BTC | +0.18% | 65.695 K | +214.75% | 0.00119310 BTC | 0.00118340 BTC | 41 | 买入 |
LTCBRLLitecoin / BRL | BINANCE | 402.4 BRL | −0.37% | 46.769 K | −15.54% | 407.6 BRL | 402.0 BRL | 184 | 卖出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119081 BTC | −0.01% | 43.06 K | +24.99% | 0.00119900 BTC | 0.00118082 BTC | 211 | 买入 |
LTCBTCLitecoin / BTC | MEXC | 0.001191 BTC | +0.42% | 42.787 K | −5.86% | 0.001200 BTC | 0.001183 BTC | 193 | 买入 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021228 ETH | +0.03% | 42.12 K | −5.21% | 0.021398 ETH | 0.021164 ETH | 35 | 卖出 |
LTCUSDCLitecoin / USDC | MEXC | 72.867 USDC | −0.28% | 41.555 K | +3.04% | 74.019 USDC | 72.682 USDC | 159 | 卖出 |
LTCUSTLitecoin / UST | BITFINEX | 72.97200000 USDT | −0.31% | 41.28 K | −77.30% | 73.86000000 USDT | 72.90000000 USDT | 19 | 卖出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001189 BTC | +0.14% | 39.3 K | −14.60% | 0.001198 BTC | 0.001185 BTC | 94 | 买入 |
LTCBTCLitecoin / Bitcoin | — | 0.0011892 BTC | +0.13% | 37.916 K | −56.45% | 0.0011985 BTC | 0.0011832 BTC | 3 | 买入 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1267 BNB | +0.64% | 36.359 K | +1.35% | 0.1271 BNB | 0.1256 BNB | 384 | 中立 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001188 BTC | +0.08% | 32.577 K | −79.22% | 0.001198 BTC | 0.001185 BTC | 76 | 买入 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.88 USDT | −0.23% | 29.2 K | +204.16% | 73.81 USDT | 72.88 USDT | 137 | 卖出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011889 BTC | +0.10% | 25.603 K | +12.26% | 0.0011978 BTC | 0.0011841 BTC | 64 | 买入 |
LTCUSDLitecoin / US Dollar | HITBTC | 72.9183281 USD | −0.39% | 25.385 K | +11.91% | 73.7723223 USD | 72.7539494 USD | 64 | 卖出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 72.90 USDC | −0.16% | 22.141 K | −31.88% | 73.78 USDC | 72.73 USDC | 12 | 卖出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 109.90 AUD | −0.11% | 19.624 K | −37.93% | 111.37 AUD | 109.74 AUD | 64 | 卖出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00118796 BTC | +0.39% | 18.174 K | +1.41% | 0.00119860 BTC | 0.00117835 BTC | 80 | 买入 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001186 BTC | +1.37% | 13.298 K | −90.99% | 0.001197 BTC | 0.001170 BTC | 146 | 买入 |
LTCUSDCLITECOIN / USD COIN | COINEX | 72.94 USDC | −0.29% | 7.122 K | −29.09% | 73.92 USDC | 72.56 USDC | 36 | 卖出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | +0.25% | 6.82 K | +206.48% | 0.00120 BTC | 0.00118 BTC | 31 | 买入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001188 BTC | +0.51% | 4.215 K | +146.01% | 0.001195 BTC | 0.001182 BTC | 13 | 买入 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001191 BTC | +0.34% | 2.479 K | −50.94% | 0.001198 BTC | 0.001191 BTC | 3 | 买入 |
LTCUSDLitecoin / US Dollar | POLONIEX | 73.412942 USD | +0.41% | 2.128 K | −57.70% | 73.791577 USD | 73.412942 USD | 3 | 卖出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 72.804 USDC | −0.42% | 1.482 K | +2728.03% | 73.716 USDC | 72.776 USDC | 3 | 卖出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02143 ETH | +1.85% | 919 | +39.27% | 0.02147 ETH | 0.02133 ETH | 4 | 卖出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.021242 ETH | +1.12% | 575 | +9351.70% | 0.021347 ETH | 0.021156 ETH | 7 | 卖出 |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | 卖出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11777 JPY | +0.83% | 42 | −73.08% | 11777 JPY | 11777 JPY | 0 | 卖出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 73.16 USDC | +3.03% | 9 | −99.09% | 73.16 USDC | 72.07 USDC | 0 | 卖出 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | 卖出 |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 买入 |
LTCHITLitecoin / HitBTC Token | HITBTC | 283.74 HIT | −3.39% | 0 | 0.00% | 292.72 HIT | 283.74 HIT | 0 | 卖出 |
LTCUSDDLitecoin / USDD | POLONIEX | 73.05 USDD | +2.56% | 0 | — | 73.06 USDD | 72.71 USDD | 15 | 卖出 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | 卖出 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 强烈卖出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 72.830000 GUSD | −0.38% | 0 | — | 73.670000 GUSD | 72.800000 GUSD | 164 | 卖出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 72.88 FDUSD | −0.49% | 0 | — | 73.84 FDUSD | 72.77 FDUSD | 1.135 K | 卖出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.316 KCS | −0.11% | 0 | — | 7.410 KCS | 7.316 KCS | 6 | 卖出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 72.92 USDT | −0.44% | — | — | 73.86 USDT | 72.73 USDT | 29.695 K | 卖出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 72.94 USDT | −0.44% | — | — | 73.93 USDT | 72.85 USDT | 41.789 K | 卖出 |